Monerium EUR emoney [OLD] EURE N/A
$1.16 0.17% (1d)
Market Overview
Monerium EUR emoney [OLD] current market price is $1.16 with a 24 hour trading volume of $152.03K. The total available supply of Monerium EUR emoney [OLD] is 21.84M EURE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EURE price is 0.08% down in the last one hour.
The high price of the Monerium EUR emoney [OLD] is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monerium EUR emoney [OLD] Rank
(Not Available)
Monerium EUR emoney [OLD] Price
$1.16
Market Cap
$0 0%
Fully Diluted Valuation
$25.37M
Trading Volume(24h)
$152.03K
Circulating Supply
0 EURE
Total Supply
21.84M EURE
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.20 2.99%
26 Dec 2025
All-time Low
$0.952 22.01%
06 Sep 2022
Cryptocurrency Monerium EUR emoney [OLD] Calculator
Want to convert more cryptocurrencies?
Monerium EUR emoney [OLD] Price Chart
1h
0.08%
24h
0.17%
7d
0.57%
14d
1.22%
30d
0.68%
60d
0.29%
200d
0.64%
1y
12.92%
Monerium EUR emoney [OLD] Historical Data
Historical data of Monerium EUR emoney [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $0.00 | $2,344,676.94 | $1.05 |
| 2024-12-11 | $0.00 | $1,712,310.19 | $1.05 |
| 2024-12-12 | $0.00 | $2,558,321.23 | $1.05 |
| 2024-12-13 | $0.00 | $2,165,730.14 | $1.05 |
| 2024-12-14 | $0.00 | $1,163,667.03 | $1.06 |
| 2024-12-15 | $0.00 | $236,835.66 | $1.05 |
| 2024-12-16 | $0.00 | $335,663.24 | $1.06 |
| 2024-12-17 | $0.00 | $2,500,102.13 | $1.06 |
| 2024-12-18 | $0.00 | $2,347,138.83 | $1.05 |
| 2024-12-19 | $0.00 | $2,181,432.75 | $1.03 |
| 2024-12-20 | $0.00 | $3,512,590.14 | $1.03 |
| 2024-12-21 | $0.00 | $5,308,713.79 | $1.04 |
| 2024-12-22 | $0.00 | $1,476,010.18 | $1.04 |
| 2024-12-23 | $0.00 | $353,138.54 | $1.04 |
| 2024-12-24 | $0.00 | $1,264,619.73 | $1.04 |
| 2024-12-25 | $0.00 | $805,478.15 | $1.04 |
| 2024-12-26 | $0.00 | $273,676.33 | $1.04 |
| 2024-12-27 | $0.00 | $330,855.26 | $1.05 |
| 2024-12-28 | $0.00 | $141,323.22 | $1.04 |
| 2024-12-29 | $0.00 | $232,872.38 | $1.04 |
| 2024-12-30 | $0.00 | $239,371.51 | $1.05 |
| 2024-12-31 | $0.00 | $2,634,624.82 | $1.04 |
| 2025-01-01 | $0.00 | $3,915,868.53 | $1.03 |
| 2025-01-02 | $0.00 | $5,695,740.04 | $1.02 |
| 2025-01-03 | $0.00 | $5,267,752.73 | $1.02 |
| 2025-01-04 | $0.00 | $7,346,057.34 | $1.03 |
| 2025-01-05 | $0.00 | $352,877.34 | $1.03 |
| 2025-01-06 | $0.00 | $511,722.31 | $1.03 |
| 2025-01-07 | $0.00 | $4,443,457.28 | $1.04 |
| 2025-01-08 | $0.00 | $304,312.66 | $1.03 |
| 2025-01-09 | $0.00 | $1,543,443.67 | $1.03 |
| 2025-01-10 | $0.00 | $2,717,179.39 | $1.03 |
| 2025-01-11 | $0.00 | $2,597,167.53 | $1.03 |
| 2025-01-12 | $0.00 | $367,734.54 | $1.02 |
| 2025-01-13 | $0.00 | $386,363.10 | $1.02 |
| 2025-01-14 | $0.00 | $299,642.90 | $1.02 |
| 2025-01-15 | $0.00 | $3,837,157.62 | $1.03 |
| 2025-01-16 | $0.00 | $3,950,252.61 | $1.03 |
| 2025-01-17 | $0.00 | $155,275.34 | $1.03 |
| 2025-01-18 | $0.00 | $3,980,085.23 | $1.03 |
| 2025-01-19 | $0.00 | $960,355.68 | $1.03 |
| 2025-01-20 | $0.00 | $1,790,436.97 | $1.04 |
| 2025-01-21 | $0.00 | $5,597,508.20 | $1.04 |
| 2025-01-22 | $0.00 | $2,838,280.15 | $1.05 |
| 2025-01-23 | $0.00 | $3,042,302.39 | $1.05 |
| 2025-01-24 | $0.00 | $2,803,396.91 | $1.04 |
| 2025-01-25 | $0.00 | $7,583,138.26 | $1.05 |
| 2025-01-26 | $0.00 | $715,514.15 | $1.04 |
| 2025-01-27 | $0.00 | $1,039,174.81 | $1.04 |
| 2025-01-28 | $0.00 | $3,576,569.21 | $1.05 |
| 2025-01-29 | $0.00 | $2,300,976.96 | $1.05 |
| 2025-01-30 | $0.00 | $2,646,305.93 | $1.04 |
| 2025-01-31 | $0.00 | $5,101,241.68 | $1.04 |
| 2025-02-01 | $0.00 | $4,011,951.20 | $1.04 |
| 2025-02-02 | $0.00 | $728,914.49 | $1.03 |
| 2025-02-03 | $0.00 | $1,935,509.31 | $1.02 |
| 2025-02-04 | $0.00 | $4,711,004.02 | $1.03 |
| 2025-02-05 | $0.00 | $4,326,511.69 | $1.04 |
| 2025-02-06 | $0.00 | $1,902,013.11 | $1.04 |
| 2025-02-07 | $0.00 | $1,825,681.33 | $1.04 |
| 2025-02-08 | $0.00 | $2,307,517.74 | $1.03 |
| 2025-02-09 | $0.00 | $190,286.55 | $1.03 |
| 2025-02-10 | $0.00 | $1,138,033.98 | $1.03 |
| 2025-02-11 | $0.00 | $1,935,461.00 | $1.03 |
| 2025-02-12 | $0.00 | $1,797,199.28 | $1.04 |
| 2025-02-13 | $0.00 | $5,089,778.79 | $1.04 |
| 2025-02-14 | $0.00 | $9,125,511.07 | $1.05 |
| 2025-02-15 | $0.00 | $2,011,617.10 | $1.05 |
| 2025-02-16 | $0.00 | $252,311.78 | $1.05 |
| 2025-02-17 | $0.00 | $259,709.63 | $1.05 |
| 2025-02-18 | $0.00 | $517,804.71 | $1.05 |
| 2025-02-19 | $0.00 | $1,544,340.49 | $1.05 |
| 2025-02-20 | $0.00 | $2,321,235.74 | $1.05 |
| 2025-02-21 | $0.00 | $1,504,869.74 | $1.05 |
| 2025-02-22 | $0.00 | $3,487,190.03 | $1.05 |
| 2025-02-23 | $0.00 | $36,727.18 | $1.04 |
| 2025-02-24 | $0.00 | $624,435.45 | $1.05 |
| 2025-02-25 | $0.00 | $3,609,823.12 | $1.04 |
| 2025-02-26 | $0.00 | $1,075,517.97 | $1.05 |
| 2025-02-27 | $0.00 | $2,429,126.08 | $1.05 |
| 2025-02-28 | $0.00 | $3,486,745.91 | $1.04 |
| 2025-03-01 | $0.00 | $2,904,832.97 | $1.04 |
| 2025-03-02 | $0.00 | $380,586.51 | $1.04 |
| 2025-03-03 | $0.00 | $2,273,167.53 | $1.04 |
| 2025-03-04 | $0.00 | $6,395,951.05 | $1.04 |
| 2025-03-05 | $0.00 | $10,987,451.73 | $1.06 |
| 2025-03-06 | $0.00 | $7,405,436.97 | $1.08 |
| 2025-03-07 | $0.00 | $4,814,391.34 | $1.08 |
| 2025-03-08 | $0.00 | $5,400,181.76 | $1.08 |
| 2025-03-09 | $0.00 | $182,754.82 | $1.08 |
| 2025-03-10 | $0.00 | $675,198.09 | $1.08 |
| 2025-03-11 | $0.00 | $5,290,542.22 | $1.08 |
| 2025-03-12 | $0.00 | $5,034,150.17 | $1.09 |
| 2025-03-13 | $0.00 | $6,252,747.88 | $1.10 |
| 2025-03-14 | $0.00 | $3,910,669.51 | $1.09 |
| 2025-03-15 | $0.00 | $3,575,734.67 | $1.09 |
| 2025-03-16 | $0.00 | $98,446.57 | $1.09 |
| 2025-03-17 | $0.00 | $123,986.44 | $1.09 |
| 2025-03-18 | $0.00 | $1,207,794.88 | $1.09 |
| 2025-03-19 | $0.00 | $51,195.86 | $1.09 |
| 2025-03-20 | $0.00 | $3,160,836.49 | $1.10 |
| 2025-03-21 | $0.00 | $3,193,367.13 | $1.08 |
| 2025-03-22 | $0.00 | $2,887,190.03 | $1.08 |
| 2025-03-23 | $0.00 | $805,137.26 | $1.08 |
| 2025-03-24 | $0.00 | $755,674.62 | $1.08 |
| 2025-03-25 | $0.00 | $3,302,009.41 | $1.08 |
| 2025-03-26 | $0.00 | $4,448,895.99 | $1.08 |
| 2025-03-27 | $0.00 | $1,934,366.19 | $1.08 |
| 2025-03-28 | $0.00 | $1,662,166.32 | $1.08 |
| 2025-03-29 | $0.00 | $1,708,395.07 | $1.08 |
| 2025-03-30 | $0.00 | $270,613.56 | $1.09 |
| 2025-03-31 | $0.00 | $1,435,205.35 | $1.08 |
| 2025-04-01 | $0.00 | $660,492.38 | $1.08 |
| 2025-04-02 | $0.00 | $2,650,029.95 | $1.08 |
| 2025-04-03 | $0.00 | $1,960,793.92 | $1.08 |
| 2025-04-04 | $0.00 | $5,175,622.13 | $1.11 |
| 2025-04-05 | $0.00 | $10,070,418.20 | $1.09 |
| 2025-04-06 | $0.00 | $66,017.54 | $1.10 |
| 2025-04-07 | $0.00 | $1,677,006.36 | $1.10 |
| 2025-04-08 | $0.00 | $6,653,916.78 | $1.10 |
| 2025-04-09 | $0.00 | $778,849.50 | $1.09 |
| 2025-04-10 | $0.00 | $1,036,136.11 | $1.09 |
| 2025-04-11 | $0.00 | $1,166,710.52 | $1.12 |
| 2025-04-12 | $0.00 | $2,212,683.61 | $1.13 |
| 2025-04-13 | $0.00 | $1,315,822.96 | $1.14 |
| 2025-04-14 | $0.00 | $332,197.78 | $1.13 |
| 2025-04-15 | $0.00 | $998,415.21 | $1.13 |
| 2025-04-16 | $0.00 | $565,297.48 | $1.13 |
| 2025-04-17 | $0.00 | $905,602.20 | $1.14 |
| 2025-04-18 | $0.00 | $70,066.61 | $1.14 |
| 2025-04-19 | $0.00 | $282,404.04 | $1.14 |
| 2025-04-20 | $0.00 | $232,070.96 | $1.14 |
| 2025-04-21 | $0.00 | $251,086.86 | $1.14 |
| 2025-04-22 | $0.00 | $619,883.32 | $1.15 |
| 2025-04-23 | $0.00 | $2,020,386.57 | $1.13 |
| 2025-04-24 | $0.00 | $811,164.83 | $1.13 |
| 2025-04-25 | $0.00 | $1,104,277.02 | $1.14 |
| 2025-04-26 | $0.00 | $1,494,734.94 | $1.14 |
| 2025-04-27 | $0.00 | $195,056.60 | $1.14 |
| 2025-04-28 | $0.00 | $265,413.41 | $1.14 |
| 2025-04-29 | $0.00 | $943,672.71 | $1.14 |
| 2025-04-30 | $0.00 | $383,147.42 | $1.14 |
| 2025-05-01 | $0.00 | $2,541,821.66 | $1.13 |
| 2025-05-02 | $0.00 | $975,029.73 | $1.13 |
| 2025-05-03 | $0.00 | $716,105.45 | $1.13 |
| 2025-05-04 | $0.00 | $309,742.75 | $1.13 |
| 2025-05-05 | $0.00 | $315,264.11 | $1.14 |
| 2025-05-06 | $0.00 | $833,844.79 | $1.13 |
| 2025-05-07 | $0.00 | $1,599,453.03 | $1.14 |
| 2025-05-08 | $0.00 | $547,139.00 | $1.13 |
| 2025-05-09 | $0.00 | $1,052,714.14 | $1.13 |
| 2025-05-10 | $0.00 | $470,935.24 | $1.12 |
| 2025-05-11 | $0.00 | $291,061.61 | $1.13 |
| 2025-05-12 | $0.00 | $1,050,834.20 | $1.13 |
| 2025-05-13 | $0.00 | $405,708.23 | $1.11 |
| 2025-05-14 | $0.00 | $235,476.27 | $1.12 |
| 2025-05-15 | $0.00 | $1,245,361.42 | $1.12 |
| 2025-05-16 | $0.00 | $1,077,956.15 | $1.12 |
| 2025-05-17 | $0.00 | $358,767.04 | $1.12 |
| 2025-05-18 | $0.00 | $170,237.31 | $1.12 |
| 2025-05-19 | $0.00 | $824,176.39 | $1.12 |
| 2025-05-20 | $0.00 | $1,263,486.66 | $1.12 |
| 2025-05-21 | $0.00 | $1,121,652.43 | $1.13 |
| 2025-05-22 | $0.00 | $562,250.36 | $1.13 |
| 2025-05-23 | $0.00 | $1,191,097.01 | $1.13 |
| 2025-05-24 | $0.00 | $1,017,813.87 | $1.14 |
| 2025-05-25 | $0.00 | $297,008.94 | $1.13 |
| 2025-05-26 | $0.00 | $315,450.92 | $1.14 |
| 2025-05-27 | $0.00 | $574,410.14 | $1.14 |
| 2025-05-28 | $0.00 | $2,129,327.42 | $1.14 |
| 2025-05-29 | $0.00 | $387,894.09 | $1.13 |
| 2025-05-30 | $0.00 | $825,523.90 | $1.14 |
| 2025-05-31 | $0.00 | $434,433.24 | $1.14 |
| 2025-06-01 | $0.00 | $424,455.89 | $1.13 |
| 2025-06-02 | $0.00 | $412,759.13 | $1.13 |
| 2025-06-03 | $0.00 | $697,031.24 | $1.15 |
| 2025-06-04 | $0.00 | $1,147,292.81 | $1.14 |
| 2025-06-05 | $0.00 | $516,888.10 | $1.14 |
| 2025-06-06 | $0.00 | $548,008.86 | $1.14 |
| 2025-06-07 | $0.00 | $382,192.15 | $1.14 |
| 2025-06-08 | $0.00 | $385,826.16 | $1.14 |
| 2025-06-09 | $0.00 | $334,081.36 | $1.14 |
| 2025-06-10 | $0.00 | $461,233.30 | $1.14 |
| 2025-06-11 | $0.00 | $645,633.30 | $1.14 |
| 2025-06-12 | $0.00 | $434,056.97 | $1.15 |
| 2025-06-13 | $0.00 | $1,096,239.76 | $1.16 |
| 2025-06-14 | $0.00 | $2,018,601.24 | $1.16 |
| 2025-06-15 | $0.00 | $382,916.37 | $1.16 |
| 2025-06-16 | $0.00 | $399,323.30 | $1.16 |
| 2025-06-17 | $0.00 | $544,742.91 | $1.16 |
| 2025-06-18 | $0.00 | $468,946.53 | $1.15 |
| 2025-06-19 | $0.00 | $584,686.60 | $1.15 |
| 2025-06-20 | $0.00 | $404,648.93 | $1.15 |
| 2025-06-21 | $0.00 | $1,263,479.03 | $1.16 |
| 2025-06-22 | $0.00 | $465,338.84 | $1.15 |
| 2025-06-23 | $0.00 | $709,936.70 | $1.15 |
| 2025-06-24 | $0.00 | $918,050.18 | $1.16 |
| 2025-06-25 | $0.00 | $627,324.85 | $1.16 |
| 2025-06-26 | $0.00 | $534,681.03 | $1.17 |
| 2025-06-27 | $0.00 | $681,269.91 | $1.17 |
| 2025-06-28 | $0.00 | $815,970.13 | $1.17 |
| 2025-06-29 | $0.00 | $164,123.13 | $1.17 |
| 2025-06-30 | $0.00 | $228,794.25 | $1.18 |
| 2025-07-01 | $0.00 | $691,700.57 | $1.18 |
| 2025-07-02 | $0.00 | $682,544.68 | $1.18 |
| 2025-07-03 | $0.00 | $539,076.53 | $1.18 |
| 2025-07-04 | $0.00 | $787,255.38 | $1.17 |
| 2025-07-05 | $0.00 | $378,752.93 | $1.18 |
| 2025-07-06 | $0.00 | $344,551.31 | $1.18 |
| 2025-07-07 | $0.00 | $243,765.18 | $1.18 |
| 2025-07-08 | $0.00 | $483,713.10 | $1.17 |
| 2025-07-09 | $0.00 | $714,234.00 | $1.18 |
| 2025-07-10 | $0.00 | $557,043.38 | $1.17 |
| 2025-07-11 | $0.00 | $776,640.79 | $1.17 |
| 2025-07-12 | $0.00 | $756,071.23 | $1.17 |
| 2025-07-13 | $0.00 | $600,717.17 | $1.17 |
| 2025-07-14 | $0.00 | $436,164.81 | $1.18 |
| 2025-07-15 | $0.00 | $1,045,972.02 | $1.17 |
| 2025-07-16 | $0.00 | $1,330,385.12 | $1.16 |
| 2025-07-17 | $0.00 | $517,299.23 | $1.16 |
| 2025-07-18 | $0.00 | $148,299.07 | $1.16 |
| 2025-07-19 | $0.00 | $684,987.15 | $1.16 |
| 2025-07-20 | $0.00 | $426,607.43 | $1.16 |
| 2025-07-21 | $0.00 | $381,626.09 | $1.17 |
| 2025-07-22 | $0.00 | $1,039,457.32 | $1.17 |
| 2025-07-23 | $0.00 | $967,882.00 | $1.18 |
| 2025-07-24 | $0.00 | $864,461.58 | $1.18 |
| 2025-07-25 | $0.00 | $2,147,974.95 | $1.18 |
| 2025-07-26 | $0.00 | $1,314,786.23 | $1.18 |
| 2025-07-27 | $0.00 | $697,829.28 | $1.18 |
| 2025-07-28 | $0.00 | $599,192.32 | $1.18 |
| 2025-07-29 | $0.00 | $1,133,692.95 | $1.16 |
| 2025-07-30 | $0.00 | $1,455,243.01 | $1.15 |
| 2025-07-31 | $0.00 | $1,020,537.26 | $1.14 |
| 2025-08-01 | $0.00 | $818,635.05 | $1.14 |
| 2025-08-02 | $0.00 | $1,643,012.39 | $1.16 |
| 2025-08-03 | $0.00 | $755,162.81 | $1.16 |
| 2025-08-04 | $0.00 | $864,444.98 | $1.15 |
| 2025-08-05 | $0.00 | $839,446.85 | $1.16 |
| 2025-08-06 | $0.00 | $770,674.41 | $1.16 |
| 2025-08-07 | $0.00 | $422,409.27 | $1.17 |
| 2025-08-08 | $0.00 | $348,642.69 | $1.17 |
| 2025-08-09 | $0.00 | $839,534.11 | $1.17 |
| 2025-08-10 | $0.00 | $809,105.44 | $1.17 |
| 2025-08-11 | $0.00 | $453,380.83 | $1.17 |
| 2025-08-12 | $0.00 | $854,575.64 | $1.16 |
| 2025-08-13 | $0.00 | $1,240,563.37 | $1.17 |
| 2025-08-14 | $0.00 | $403,535.16 | $1.17 |
| 2025-08-15 | $0.00 | $723,639.62 | $1.16 |
| 2025-08-16 | $0.00 | $365,450.98 | $1.17 |
| 2025-08-17 | $0.00 | $566,091.62 | $1.17 |
| 2025-08-18 | $0.00 | $225,865.12 | $1.17 |
| 2025-08-19 | $0.00 | $380,149.92 | $1.17 |
| 2025-08-20 | $0.00 | $1,412,688.57 | $1.16 |
| 2025-08-21 | $0.00 | $771,242.60 | $1.17 |
| 2025-08-22 | $0.00 | $655,738.40 | $1.16 |
| 2025-08-23 | $0.00 | $1,107,914.08 | $1.18 |
| 2025-08-24 | $0.00 | $1,034,985.19 | $1.18 |
| 2025-08-25 | $0.00 | $582,193.32 | $1.17 |
| 2025-08-26 | $0.00 | $864,697.32 | $1.16 |
| 2025-08-27 | $0.00 | $721,040.91 | $1.17 |
| 2025-08-28 | $0.00 | $428,173.05 | $1.16 |
| 2025-08-29 | $0.00 | $825,351.76 | $1.17 |
| 2025-08-30 | $0.00 | $689,677.15 | $1.17 |
| 2025-08-31 | $0.00 | $232,132.47 | $1.17 |
| 2025-09-01 | $0.00 | $403,194.97 | $1.17 |
| 2025-09-02 | $0.00 | $612,981.39 | $1.17 |
| 2025-09-03 | $0.00 | $800,457.75 | $1.16 |
| 2025-09-04 | $0.00 | $537,712.82 | $1.17 |
| 2025-09-05 | $0.00 | $764,200.88 | $1.16 |
| 2025-09-06 | $0.00 | $845,487.66 | $1.17 |
| 2025-09-07 | $0.00 | $528,794.42 | $1.17 |
| 2025-09-08 | $0.00 | $413,269.72 | $1.17 |
| 2025-09-09 | $0.00 | $886,479.30 | $1.18 |
| 2025-09-10 | $0.00 | $477,767.81 | $1.17 |
| 2025-09-11 | $0.00 | $784,155.07 | $1.17 |
| 2025-09-12 | $0.00 | $1,490,312.47 | $1.17 |
| 2025-09-13 | $0.00 | $944,083.85 | $1.18 |
| 2025-09-14 | $0.00 | $416,747.89 | $1.18 |
| 2025-09-15 | $0.00 | $653,106.33 | $1.18 |
| 2025-09-16 | $0.00 | $687,548.52 | $1.17 |
| 2025-09-17 | $0.00 | $1,512,307.08 | $1.18 |
| 2025-09-18 | $0.00 | $656,185.70 | $1.18 |
| 2025-09-19 | $0.00 | $1,718,826.51 | $1.18 |
| 2025-09-20 | $0.00 | $457,687.22 | $1.17 |
| 2025-09-21 | $0.00 | $249,751.54 | $1.17 |
| 2025-09-22 | $0.00 | $276,001.51 | $1.17 |
| 2025-09-23 | $0.00 | $486,978.54 | $1.18 |
| 2025-09-24 | $0.00 | $913,485.17 | $1.18 |
| 2025-09-25 | $0.00 | $486,282.27 | $1.17 |
| 2025-09-26 | $0.00 | $879,295.23 | $1.16 |
| 2025-09-27 | $0.00 | $475,482.76 | $1.17 |
| 2025-09-28 | $0.00 | $701,302.77 | $1.17 |
| 2025-09-29 | $0.00 | $500,564.52 | $1.17 |
| 2025-09-30 | $0.00 | $1,029,070.92 | $1.17 |
| 2025-10-01 | $0.00 | $1,119,175.24 | $1.17 |
| 2025-10-02 | $0.00 | $872,945.20 | $1.18 |
| 2025-10-03 | $0.00 | $820,931.22 | $1.18 |
| 2025-10-04 | $0.00 | $1,447,210.97 | $1.18 |
| 2025-10-05 | $0.00 | $400,771.06 | $1.18 |
| 2025-10-06 | $0.00 | $1,050,788.79 | $1.18 |
| 2025-10-07 | $0.00 | $1,684,107.60 | $1.17 |
| 2025-10-08 | $0.00 | $2,747,817.17 | $1.16 |
| 2025-10-09 | $0.00 | $870,364.08 | $1.16 |
| 2025-10-10 | $0.00 | $1,669,820.49 | $1.15 |
| 2025-10-11 | $0.00 | $2,629,955.13 | $1.16 |
| 2025-10-12 | $0.00 | $4,761,642.49 | $1.15 |
| 2025-10-13 | $0.00 | $1,232,977.70 | $1.16 |
| 2025-10-14 | $0.00 | $818,003.44 | $1.16 |
| 2025-10-15 | $0.00 | $689,187.71 | $1.16 |
| 2025-10-16 | $0.00 | $2,463,546.93 | $1.17 |
| 2025-10-17 | $0.00 | $791,385.15 | $1.17 |
| 2025-10-18 | $0.00 | $1,744,659.73 | $1.16 |
| 2025-10-19 | $0.00 | $718,910.53 | $1.16 |
| 2025-10-20 | $0.00 | $423,189.19 | $1.16 |
| 2025-10-21 | $0.00 | $649,422.02 | $1.16 |
| 2025-10-22 | $0.00 | $1,174,089.81 | $1.16 |
| 2025-10-23 | $0.00 | $852,746.61 | $1.16 |
| 2025-10-24 | $0.00 | $1,627,989.93 | $1.16 |
| 2025-10-25 | $0.00 | $1,088,600.59 | $1.16 |
| 2025-10-26 | $0.00 | $531,121.04 | $1.17 |
| 2025-10-27 | $0.00 | $599,489.96 | $1.16 |
| 2025-10-28 | $0.00 | $227,090.78 | $1.17 |
| 2025-10-29 | $0.00 | $896,071.36 | $1.16 |
| 2025-10-30 | $0.00 | $1,327,652.99 | $1.16 |
| 2025-10-31 | $0.00 | $1,215,565.83 | $1.16 |
| 2025-11-01 | $0.00 | $1,117,218.96 | $1.15 |
| 2025-11-02 | $0.00 | $301,691.90 | $1.16 |
| 2025-11-03 | $0.00 | $114,423.44 | $1.15 |
| 2025-11-04 | $0.00 | $1,928,623.83 | $1.15 |
| 2025-11-05 | $0.00 | $553,436.27 | $1.15 |
| 2025-11-06 | $0.00 | $708,756.81 | $1.15 |
| 2025-11-07 | $0.00 | $656,970.08 | $1.13 |
| 2025-11-08 | $0.00 | $1,617,507.75 | $1.16 |
| 2025-11-09 | $0.00 | $866,234.85 | $1.16 |
| 2025-11-10 | $0.00 | $534,136.43 | $1.16 |
| 2025-11-11 | $0.00 | $2,734,778.09 | $1.16 |
| 2025-11-12 | $0.00 | $1,059,022.80 | $1.16 |
| 2025-11-13 | $0.00 | $1,629,725.96 | $1.16 |
| 2025-11-14 | $0.00 | $111,667.67 | $1.16 |
| 2025-11-15 | $0.00 | $1,072,738.41 | $1.16 |
| 2025-11-16 | $0.00 | $363,877.65 | $1.16 |
| 2025-11-17 | $0.00 | $506,485.17 | $1.16 |
| 2025-11-18 | $0.00 | $2,540,760.43 | $1.16 |
| 2025-11-19 | $0.00 | $943,530.36 | $1.16 |
| 2025-11-20 | $0.00 | $1,306,630.01 | $1.15 |
| 2025-11-21 | $0.00 | $1,839,685.79 | $1.15 |
| 2025-11-22 | $0.00 | $1,978,283.56 | $1.15 |
| 2025-11-23 | $0.00 | $883,851.15 | $1.15 |
| 2025-11-24 | $0.00 | $987,321.71 | $1.15 |
| 2025-11-25 | $0.00 | $1,124,839.11 | $1.15 |
| 2025-11-26 | $0.00 | $1,709,891.77 | $1.16 |
| 2025-11-27 | $0.00 | $201,581.39 | $1.16 |
| 2025-11-28 | $0.00 | $789,593.87 | $1.16 |
| 2025-11-29 | $0.00 | $1,293,915.37 | $1.16 |
| 2025-11-30 | $0.00 | $562,458.24 | $1.16 |
| 2025-12-01 | $0.00 | $632,010.06 | $1.16 |
| 2025-12-02 | $0.00 | $897,410.71 | $1.16 |
| 2025-12-03 | $0.00 | $1,012,707.28 | $1.16 |
| 2025-12-04 | $0.00 | $1,288,886.52 | $1.17 |
| 2025-12-05 | $0.00 | $1,588,993.50 | $1.17 |
| 2025-12-06 | $0.00 | $1,071,231.44 | $1.16 |
| 2025-12-07 | $0.00 | $471,760.50 | $1.16 |
| 2025-12-08 | $0.00 | $567,332.31 | $1.16 |
| 2025-12-09 | $0.00 | $1,262,013.10 | $1.17 |
| 2025-12-09 | $0.00 | $1,243,300.30 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
