Star AI MSTAR #8188
$0.0000986400 2.17% (1d)
Market Overview
Star AI current market price is $0.0000986400 with a 24 hour trading volume of $14,879. The total available supply of Star AI is 1.00B MSTAR with a maximum supply of 1.00B MSTAR. It has secured Rank 8188 in the cryptocurrency market with a marketcap of $58,673. The MSTAR price is 0.12% down in the last one hour.
The high price of the Star AI is $0.00010018 and low price is $0.0000959900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Star AI Rank
8188
Star AI Price
$0.0000986400
Market Cap
$58,673 2.17%
Fully Diluted Valuation
$98,641
Trading Volume(24h)
$14,879
Circulating Supply
594.81M MSTAR
Total Supply
1.00B MSTAR
Max Supply
1.00B MSTAR
High(24h)
$0.00010018
Low(24h)
$0.0000959900
All-time High
$0.0748 99.87%
17 Apr 2024
All-time Low
$0.0000600500 64.48%
05 Dec 2025
Cryptocurrency Star AI Calculator
Want to convert more cryptocurrencies?
Star AI Price Chart
1h
0.12%
24h
2.17%
7d
3.23%
14d
7.8%
30d
8.72%
60d
52.52%
200d
93.61%
1y
99.19%
Star AI Historical Data
Historical data of Star AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $293,376.60 | $0.02 |
| 2024-07-02 | $0.00 | $735,846.85 | $0.02 |
| 2024-07-03 | $0.00 | $666,858.50 | $0.02 |
| 2024-07-04 | $0.00 | $405,414.89 | $0.02 |
| 2024-07-05 | $0.00 | $528,203.54 | $0.02 |
| 2024-07-06 | $0.00 | $417,485.60 | $0.02 |
| 2024-07-07 | $0.00 | $253,683.31 | $0.02 |
| 2024-07-08 | $0.00 | $464,514.74 | $0.02 |
| 2024-07-09 | $0.00 | $490,831.21 | $0.02 |
| 2024-07-10 | $0.00 | $354,390.66 | $0.02 |
| 2024-07-11 | $0.00 | $288,220.06 | $0.02 |
| 2024-07-12 | $0.00 | $387,597.10 | $0.02 |
| 2024-07-13 | $0.00 | $1,284,958.70 | $0.02 |
| 2024-07-14 | $0.00 | $1,064,757.95 | $0.02 |
| 2024-07-15 | $0.00 | $602,360.43 | $0.02 |
| 2024-07-16 | $0.00 | $702,801.80 | $0.02 |
| 2024-07-17 | $0.00 | $711,480.11 | $0.02 |
| 2024-07-18 | $0.00 | $778,893.30 | $0.02 |
| 2024-07-19 | $0.00 | $695,450.41 | $0.02 |
| 2024-07-20 | $0.00 | $588,847.23 | $0.02 |
| 2024-07-21 | $0.00 | $472,856.26 | $0.02 |
| 2024-07-22 | $0.00 | $466,910.80 | $0.02 |
| 2024-07-23 | $0.00 | $457,870.80 | $0.02 |
| 2024-07-24 | $0.00 | $681,757.00 | $0.02 |
| 2024-07-25 | $0.00 | $685,487.26 | $0.02 |
| 2024-07-26 | $0.00 | $525,212.97 | $0.02 |
| 2024-07-27 | $0.00 | $468,974.80 | $0.02 |
| 2024-07-28 | $0.00 | $424,630.06 | $0.02 |
| 2024-07-29 | $0.00 | $422,478.95 | $0.02 |
| 2024-07-30 | $0.00 | $352,431.98 | $0.02 |
| 2024-07-31 | $0.00 | $321,289.66 | $0.02 |
| 2024-08-01 | $0.00 | $349,315.94 | $0.02 |
| 2024-08-02 | $0.00 | $391,280.41 | $0.02 |
| 2024-08-03 | $0.00 | $398,338.28 | $0.02 |
| 2024-08-04 | $0.00 | $426,520.89 | $0.02 |
| 2024-08-05 | $0.00 | $444,299.93 | $0.02 |
| 2024-08-06 | $0.00 | $378,317.19 | $0.02 |
| 2024-08-07 | $0.00 | $294,097.83 | $0.02 |
| 2024-08-08 | $0.00 | $223,930.80 | $0.02 |
| 2024-08-09 | $0.00 | $324,504.17 | $0.02 |
| 2024-08-10 | $0.00 | $369,038.28 | $0.02 |
| 2024-08-11 | $0.00 | $388,675.84 | $0.02 |
| 2024-08-12 | $0.00 | $424,624.92 | $0.02 |
| 2024-08-13 | $0.00 | $348,221.95 | $0.02 |
| 2024-08-14 | $0.00 | $336,674.63 | $0.02 |
| 2024-08-15 | $0.00 | $278,219.26 | $0.02 |
| 2024-08-16 | $0.00 | $224,234.45 | $0.02 |
| 2024-08-17 | $0.00 | $259,329.80 | $0.02 |
| 2024-08-18 | $0.00 | $212,841.34 | $0.02 |
| 2024-08-19 | $0.00 | $260,912.77 | $0.02 |
| 2024-08-20 | $0.00 | $240,840.99 | $0.02 |
| 2024-08-21 | $0.00 | $279,078.53 | $0.02 |
| 2024-08-22 | $0.00 | $258,703.74 | $0.02 |
| 2024-08-23 | $0.00 | $258,439.99 | $0.02 |
| 2024-08-24 | $0.00 | $260,808.11 | $0.02 |
| 2024-08-25 | $0.00 | $268,326.57 | $0.02 |
| 2024-08-26 | $0.00 | $264,436.44 | $0.02 |
| 2024-08-27 | $0.00 | $247,263.75 | $0.02 |
| 2024-08-28 | $0.00 | $127,054.32 | $0.02 |
| 2024-08-29 | $0.00 | $184,029.69 | $0.02 |
| 2024-08-30 | $0.00 | $181,532.65 | $0.02 |
| 2024-08-31 | $0.00 | $248,138.63 | $0.02 |
| 2024-09-01 | $0.00 | $192,163.08 | $0.02 |
| 2024-09-02 | $0.00 | $730,715.19 | $0.02 |
| 2024-09-03 | $0.00 | $343,690.08 | $0.01 |
| 2024-09-04 | $0.00 | $86,906.40 | $0.02 |
| 2024-09-05 | $0.00 | $217,646.09 | $0.02 |
| 2024-09-06 | $0.00 | $243,207.35 | $0.02 |
| 2024-09-07 | $0.00 | $186,899.53 | $0.02 |
| 2024-09-08 | $0.00 | $154,283.98 | $0.02 |
| 2024-09-09 | $0.00 | $157,748.79 | $0.02 |
| 2024-09-10 | $0.00 | $156,363.85 | $0.02 |
| 2024-09-11 | $0.00 | $167,466.87 | $0.02 |
| 2024-09-12 | $0.00 | $163,721.57 | $0.02 |
| 2024-09-13 | $0.00 | $182,482.70 | $0.02 |
| 2024-09-14 | $0.00 | $174,429.51 | $0.02 |
| 2024-09-15 | $0.00 | $193,089.18 | $0.02 |
| 2024-09-16 | $0.00 | $163,595.59 | $0.02 |
| 2024-09-17 | $0.00 | $205,680.11 | $0.02 |
| 2024-09-18 | $0.00 | $343,568.03 | $0.02 |
| 2024-09-19 | $0.00 | $241,505.33 | $0.02 |
| 2024-09-20 | $0.00 | $226,472.62 | $0.02 |
| 2024-09-21 | $0.00 | $230,199.39 | $0.02 |
| 2024-09-22 | $0.00 | $232,539.25 | $0.02 |
| 2024-09-23 | $0.00 | $189,771.38 | $0.02 |
| 2024-09-24 | $0.00 | $209,701.02 | $0.02 |
| 2024-09-25 | $0.00 | $155,527.02 | $0.02 |
| 2024-09-26 | $0.00 | $196,500.74 | $0.02 |
| 2024-09-27 | $0.00 | $203,929.68 | $0.02 |
| 2024-09-28 | $0.00 | $985,850.51 | $0.02 |
| 2024-09-29 | $0.00 | $1,583,747.45 | $0.02 |
| 2024-09-30 | $0.00 | $1,710,163.12 | $0.02 |
| 2024-10-01 | $0.00 | $1,547,196.45 | $0.02 |
| 2024-10-02 | $0.00 | $1,526,545.34 | $0.02 |
| 2024-10-03 | $0.00 | $1,710,999.59 | $0.02 |
| 2024-10-04 | $0.00 | $1,081,346.02 | $0.02 |
| 2024-10-05 | $0.00 | $769,071.55 | $0.02 |
| 2024-10-06 | $0.00 | $545,085.25 | $0.02 |
| 2024-10-07 | $0.00 | $357,996.25 | $0.02 |
| 2024-10-08 | $0.00 | $387,609.67 | $0.02 |
| 2024-10-09 | $0.00 | $357,295.58 | $0.02 |
| 2024-10-10 | $0.00 | $375,300.32 | $0.02 |
| 2024-10-11 | $0.00 | $392,752.37 | $0.02 |
| 2024-10-12 | $0.00 | $419,397.74 | $0.02 |
| 2024-10-13 | $0.00 | $467,705.00 | $0.02 |
| 2024-10-14 | $0.00 | $435,249.75 | $0.02 |
| 2024-10-15 | $0.00 | $611,429.38 | $0.02 |
| 2024-10-16 | $0.00 | $433,871.54 | $0.02 |
| 2024-10-17 | $0.00 | $377,989.55 | $0.02 |
| 2024-10-18 | $0.00 | $336,863.02 | $0.02 |
| 2024-10-19 | $0.00 | $391,192.98 | $0.02 |
| 2024-10-20 | $0.00 | $399,399.90 | $0.02 |
| 2024-10-21 | $0.00 | $412,076.87 | $0.02 |
| 2024-10-22 | $0.00 | $360,477.79 | $0.02 |
| 2024-10-23 | $0.00 | $317,844.99 | $0.02 |
| 2024-10-24 | $0.00 | $408,248.62 | $0.02 |
| 2024-10-25 | $0.00 | $319,023.44 | $0.02 |
| 2024-10-26 | $0.00 | $380,561.47 | $0.02 |
| 2024-10-27 | $0.00 | $417,483.25 | $0.02 |
| 2024-10-28 | $0.00 | $385,964.72 | $0.02 |
| 2024-10-29 | $0.00 | $377,144.77 | $0.02 |
| 2024-10-30 | $0.00 | $279,645.94 | $0.02 |
| 2024-10-31 | $0.00 | $339,527.15 | $0.02 |
| 2024-11-01 | $0.00 | $337,976.43 | $0.02 |
| 2024-11-02 | $0.00 | $220,023.21 | $0.02 |
| 2024-11-03 | $0.00 | $261,814.55 | $0.02 |
| 2024-11-04 | $0.00 | $299,146.20 | $0.02 |
| 2024-11-05 | $0.00 | $356,056.45 | $0.02 |
| 2024-11-06 | $0.00 | $319,971.17 | $0.02 |
| 2024-11-07 | $0.00 | $324,558.36 | $0.02 |
| 2024-11-08 | $0.00 | $243,109.38 | $0.02 |
| 2024-11-09 | $0.00 | $250,437.10 | $0.02 |
| 2024-11-10 | $0.00 | $245,116.90 | $0.02 |
| 2024-11-11 | $0.00 | $404,489.49 | $0.02 |
| 2024-11-12 | $0.00 | $360,075.11 | $0.02 |
| 2024-11-13 | $0.00 | $507,306.96 | $0.02 |
| 2024-11-14 | $0.00 | $598,221.06 | $0.02 |
| 2024-11-15 | $0.00 | $681,217.63 | $0.02 |
| 2024-11-16 | $0.00 | $564,887.70 | $0.02 |
| 2024-11-17 | $0.00 | $512,283.85 | $0.02 |
| 2024-11-18 | $0.00 | $545,143.76 | $0.02 |
| 2024-11-19 | $0.00 | $507,930.80 | $0.02 |
| 2024-11-20 | $0.00 | $314,363.68 | $0.01 |
| 2024-11-21 | $0.00 | $495,598.06 | $0.02 |
| 2024-11-22 | $0.00 | $516,194.98 | $0.02 |
| 2024-11-23 | $0.00 | $472,517.82 | $0.02 |
| 2024-11-24 | $0.00 | $453,594.11 | $0.02 |
| 2024-11-25 | $0.00 | $520,804.85 | $0.01 |
| 2024-11-26 | $0.00 | $383,371.96 | $0.01 |
| 2024-11-27 | $0.00 | $486,883.59 | $0.01 |
| 2024-11-28 | $0.00 | $539,357.41 | $0.02 |
| 2024-11-29 | $0.00 | $541,513.01 | $0.02 |
| 2024-11-30 | $0.00 | $581,679.39 | $0.02 |
| 2024-12-01 | $0.00 | $665,589.15 | $0.02 |
| 2024-12-02 | $0.00 | $642,323.61 | $0.01 |
| 2024-12-03 | $0.00 | $596,797.57 | $0.02 |
| 2024-12-04 | $0.00 | $642,569.63 | $0.02 |
| 2024-12-05 | $0.00 | $726,616.71 | $0.02 |
| 2024-12-06 | $0.00 | $844,780.68 | $0.02 |
| 2024-12-07 | $0.00 | $761,089.38 | $0.02 |
| 2024-12-08 | $0.00 | $830,848.78 | $0.02 |
| 2024-12-09 | $0.00 | $793,724.74 | $0.02 |
| 2024-12-10 | $0.00 | $758,675.09 | $0.02 |
| 2024-12-11 | $0.00 | $690,023.66 | $0.02 |
| 2024-12-12 | $0.00 | $613,966.42 | $0.02 |
| 2024-12-13 | $0.00 | $407,488.00 | $0.02 |
| 2024-12-14 | $0.00 | $290,864.72 | $0.02 |
| 2024-12-15 | $0.00 | $285,728.36 | $0.02 |
| 2024-12-16 | $0.00 | $280,176.08 | $0.02 |
| 2024-12-17 | $0.00 | $489,029.38 | $0.02 |
| 2024-12-18 | $0.00 | $397,831.16 | $0.01 |
| 2024-12-19 | $0.00 | $618,323.18 | $0.01 |
| 2024-12-20 | $0.00 | $460,508.25 | $0.01 |
| 2024-12-21 | $0.00 | $375,423.57 | $0.01 |
| 2024-12-22 | $0.00 | $234,785.40 | $0.01 |
| 2024-12-23 | $0.00 | $234,030.19 | $0.01 |
| 2024-12-24 | $0.00 | $356,278.99 | $0.01 |
| 2024-12-25 | $0.00 | $378,751.32 | $0.01 |
| 2024-12-26 | $0.00 | $340,389.72 | $0.01 |
| 2024-12-27 | $0.00 | $201,331.30 | $0.01 |
| 2024-12-28 | $0.00 | $213,622.51 | $0.01 |
| 2024-12-29 | $0.00 | $168,951.17 | $0.01 |
| 2024-12-30 | $0.00 | $226,912.77 | $0.01 |
| 2024-12-31 | $0.00 | $242,100.35 | $0.02 |
| 2025-01-01 | $0.00 | $275,430.48 | $0.01 |
| 2025-01-02 | $0.00 | $251,555.76 | $0.01 |
| 2025-01-03 | $0.00 | $226,505.90 | $0.01 |
| 2025-01-04 | $0.00 | $341,287.49 | $0.01 |
| 2025-01-05 | $0.00 | $358,853.39 | $0.01 |
| 2025-01-06 | $0.00 | $189,493.62 | $0.01 |
| 2025-01-07 | $0.00 | $255,756.08 | $0.01 |
| 2025-01-08 | $0.00 | $254,900.00 | $0.01 |
| 2025-01-09 | $0.00 | $207,693.75 | $0.01 |
| 2025-01-10 | $0.00 | $308,789.62 | $0.01 |
| 2025-01-11 | $0.00 | $253,823.17 | $0.02 |
| 2025-01-12 | $0.00 | $137,431.52 | $0.01 |
| 2025-01-13 | $0.00 | $96,639.11 | $0.01 |
| 2025-01-14 | $0.00 | $159,218.13 | $0.01 |
| 2025-01-15 | $0.00 | $195,195.35 | $0.01 |
| 2025-01-16 | $0.00 | $143,990.25 | $0.01 |
| 2025-01-17 | $0.00 | $62,824.10 | $0.01 |
| 2025-01-18 | $0.00 | $117,951.50 | $0.01 |
| 2025-01-19 | $0.00 | $140,436.93 | $0.01 |
| 2025-01-20 | $0.00 | $108,740.72 | $0.01 |
| 2025-01-21 | $0.00 | $119,783.16 | $0.01 |
| 2025-01-22 | $0.00 | $136,523.33 | $0.01 |
| 2025-01-23 | $0.00 | $88,829.30 | $0.01 |
| 2025-01-24 | $0.00 | $58,652.26 | $0.01 |
| 2025-01-25 | $0.00 | $49,704.26 | $0.01 |
| 2025-01-26 | $0.00 | $69,443.76 | $0.01 |
| 2025-01-27 | $0.00 | $156,882.38 | $0.01 |
| 2025-01-28 | $0.00 | $447,481.82 | $0.01 |
| 2025-01-29 | $0.00 | $128,345.41 | $0.01 |
| 2025-01-30 | $0.00 | $104,764.81 | $0.01 |
| 2025-01-31 | $0.00 | $125,976.93 | $0.01 |
| 2025-02-01 | $0.00 | $121,007.02 | $0.01 |
| 2025-02-02 | $0.00 | $88,533.87 | $0.01 |
| 2025-02-03 | $0.00 | $78,469.63 | $0.01 |
| 2025-02-04 | $0.00 | $98,610.72 | $0.01 |
| 2025-02-05 | $0.00 | $103,885.07 | $0.01 |
| 2025-02-06 | $0.00 | $67,766.09 | $0.01 |
| 2025-02-07 | $0.00 | $70,304.32 | $0.01 |
| 2025-02-08 | $0.00 | $99,588.37 | $0.01 |
| 2025-02-09 | $0.00 | $93,256.22 | $0.01 |
| 2025-02-10 | $0.00 | $74,862.44 | $0.01 |
| 2025-02-11 | $0.00 | $77,619.21 | $0.01 |
| 2025-02-12 | $0.00 | $12,941.78 | $0.01 |
| 2025-02-13 | $0.00 | $135,385.49 | $0.01 |
| 2025-02-14 | $0.00 | $95,156.10 | $0.01 |
| 2025-02-15 | $0.00 | $99,906.37 | $0.01 |
| 2025-02-16 | $0.00 | $99,960.34 | $0.01 |
| 2025-02-17 | $0.00 | $110,876.35 | $0.01 |
| 2025-02-18 | $0.00 | $107,201.27 | $0.01 |
| 2025-02-19 | $0.00 | $101,331.16 | $0.01 |
| 2025-02-20 | $0.00 | $99,329.98 | $0.01 |
| 2025-02-21 | $0.00 | $121,278.27 | $0.01 |
| 2025-02-22 | $0.00 | $890,500.69 | $0.01 |
| 2025-02-23 | $0.00 | $432,235.62 | $0.01 |
| 2025-02-24 | $0.00 | $109,270.77 | $0.01 |
| 2025-02-25 | $0.00 | $88,607.40 | $0.01 |
| 2025-02-26 | $0.00 | $93,015.11 | $0.01 |
| 2025-02-27 | $0.00 | $84,230.03 | $0.01 |
| 2025-02-28 | $0.00 | $71,399.02 | $0.01 |
| 2025-03-01 | $0.00 | $324,901.02 | $0.01 |
| 2025-03-02 | $0.00 | $115,141.57 | $0.01 |
| 2025-03-03 | $0.00 | $107,715.32 | $0.01 |
| 2025-03-04 | $0.00 | $68,203.26 | $0.01 |
| 2025-03-05 | $0.00 | $99,365.63 | $0.01 |
| 2025-03-06 | $0.00 | $93,726.64 | $0.01 |
| 2025-03-07 | $0.00 | $81,689.31 | $0.01 |
| 2025-03-08 | $0.00 | $80,084.22 | $0.01 |
| 2025-03-09 | $0.00 | $73,688.78 | $0.01 |
| 2025-03-10 | $0.00 | $78,443.28 | $0.01 |
| 2025-03-11 | $0.00 | $84,083.97 | $0.01 |
| 2025-03-12 | $0.00 | $59,435.64 | $0.01 |
| 2025-03-13 | $0.00 | $56,283.83 | $0.01 |
| 2025-03-14 | $0.00 | $24,266.68 | $0.01 |
| 2025-03-15 | $0.00 | $37,486.63 | $0.01 |
| 2025-03-16 | $0.00 | $48,607.90 | $0.01 |
| 2025-03-17 | $0.00 | $28,908.54 | $0.01 |
| 2025-03-18 | $0.00 | $70,250.35 | $0.01 |
| 2025-03-19 | $0.00 | $85,585.29 | $0.01 |
| 2025-03-20 | $0.00 | $84,209.71 | $0.01 |
| 2025-03-21 | $0.00 | $70,120.04 | $0.01 |
| 2025-03-22 | $0.00 | $87,950.66 | $0.01 |
| 2025-03-23 | $0.00 | $93,601.46 | $0.01 |
| 2025-03-24 | $0.00 | $95,764.07 | $0.01 |
| 2025-03-25 | $0.00 | $107,051.97 | $0.01 |
| 2025-03-26 | $0.00 | $100,465.05 | $0.01 |
| 2025-03-27 | $0.00 | $90,003.55 | $0.01 |
| 2025-03-28 | $0.00 | $92,567.03 | $0.01 |
| 2025-03-29 | $0.00 | $141,611.61 | $0.01 |
| 2025-03-30 | $0.00 | $79,184.14 | $0.01 |
| 2025-03-31 | $0.00 | $71,638.30 | $0.01 |
| 2025-04-01 | $0.00 | $72,141.85 | $0.01 |
| 2025-04-02 | $0.00 | $65,779.79 | $0.01 |
| 2025-04-03 | $0.00 | $54,143.78 | $0.01 |
| 2025-04-04 | $0.00 | $101,663.31 | $0.01 |
| 2025-04-05 | $0.00 | $101,573.46 | $0.01 |
| 2025-04-06 | $0.00 | $73,659.96 | $0.01 |
| 2025-04-07 | $0.00 | $104,143.94 | $0.01 |
| 2025-04-08 | $0.00 | $123,913.89 | $0.01 |
| 2025-04-09 | $0.00 | $105,400.34 | $0.01 |
| 2025-04-10 | $0.00 | $100,468.92 | $0.01 |
| 2025-04-11 | $3,879,772.01 | $139,074.97 | $0.01 |
| 2025-04-12 | $4,025,940.19 | $153,509.20 | $0.01 |
| 2025-04-13 | $4,052,926.26 | $169,170.48 | $0.01 |
| 2025-04-14 | $4,180,593.85 | $181,707.86 | $0.01 |
| 2025-04-15 | $4,239,332.76 | $198,914.15 | $0.01 |
| 2025-04-16 | $4,277,217.57 | $137,271.48 | $0.01 |
| 2025-04-17 | $4,131,639.68 | $199,173.48 | $0.01 |
| 2025-04-18 | $11,125,152.88 | $1,257,773.06 | $0.02 |
| 2025-04-19 | $5,357,745.60 | $3,144,457.73 | $0.01 |
| 2025-04-20 | $3,985,406.81 | $1,447,917.18 | $0.01 |
| 2025-04-21 | $3,801,618.91 | $602,014.21 | $0.01 |
| 2025-04-22 | $3,510,117.86 | $305,013.66 | $0.01 |
| 2025-04-23 | $3,615,807.42 | $330,348.49 | $0.01 |
| 2025-04-24 | $3,386,049.43 | $178,744.18 | $0.01 |
| 2025-04-25 | $3,799,129.14 | $4,636,410.56 | $0.01 |
| 2025-04-26 | $3,305,643.19 | $7,567,467.30 | $0.01 |
| 2025-04-27 | $3,076,520.74 | $2,061,430.40 | $0.01 |
| 2025-04-28 | $2,812,194.91 | $1,213,656.21 | $0.00 |
| 2025-04-29 | $3,013,857.65 | $2,816,913.69 | $0.01 |
| 2025-04-30 | $2,999,023.89 | $1,415,731.37 | $0.01 |
| 2025-05-01 | $3,095,634.09 | $247,933.96 | $0.01 |
| 2025-05-02 | $3,143,200.01 | $92,836.77 | $0.01 |
| 2025-05-03 | $3,806,029.86 | $184,710.93 | $0.01 |
| 2025-05-04 | $3,632,724.38 | $727,208.51 | $0.01 |
| 2025-05-05 | $3,445,229.98 | $162,526.70 | $0.01 |
| 2025-05-06 | $3,529,459.38 | $1,250,927.76 | $0.01 |
| 2025-05-07 | $3,702,969.06 | $1,828,500.55 | $0.01 |
| 2025-05-08 | $3,720,108.36 | $221,515.83 | $0.01 |
| 2025-05-09 | $4,051,565.67 | $140,364.22 | $0.01 |
| 2025-05-10 | $4,132,985.57 | $110,588.08 | $0.01 |
| 2025-05-11 | $4,177,716.68 | $24,605.23 | $0.01 |
| 2025-05-12 | $4,137,934.72 | $549,177.75 | $0.01 |
| 2025-05-13 | $4,372,748.57 | $934,113.91 | $0.01 |
| 2025-05-14 | $4,471,491.06 | $687,703.40 | $0.01 |
| 2025-05-15 | $4,386,021.80 | $552,305.37 | $0.01 |
| 2025-05-16 | $4,187,306.83 | $672,877.67 | $0.01 |
| 2025-05-17 | $4,269,897.70 | $812,656.73 | $0.01 |
| 2025-05-18 | $3,855,778.85 | $1,511,114.42 | $0.01 |
| 2025-05-19 | $3,112,459.52 | $1,089,978.76 | $0.01 |
| 2025-05-20 | $2,983,527.00 | $1,050,897.82 | $0.01 |
| 2025-05-21 | $3,026,031.75 | $428,787.45 | $0.01 |
| 2025-05-22 | $2,704,090.90 | $3,867,682.98 | $0.00 |
| 2025-05-23 | $2,588,401.76 | $497,755.27 | $0.00 |
| 2025-05-24 | $2,735,686.83 | $1,028,718.60 | $0.00 |
| 2025-05-25 | $2,731,081.12 | $383,313.13 | $0.00 |
| 2025-05-26 | $2,656,080.15 | $1,086,950.92 | $0.00 |
| 2025-05-27 | $2,664,627.92 | $301,420.21 | $0.00 |
| 2025-05-28 | $2,705,924.91 | $402,543.56 | $0.00 |
| 2025-05-29 | $2,913,695.97 | $628,647.46 | $0.00 |
| 2025-05-30 | $2,886,079.47 | $415,687.10 | $0.00 |
| 2025-05-31 | $2,734,674.22 | $325,922.11 | $0.00 |
| 2025-06-01 | $2,715,375.49 | $293,011.85 | $0.00 |
| 2025-06-02 | $2,671,930.08 | $225,125.85 | $0.00 |
| 2025-06-03 | $2,651,383.57 | $187,273.88 | $0.00 |
| 2025-06-04 | $2,744,478.82 | $572,771.93 | $0.00 |
| 2025-06-05 | $2,527,517.80 | $308,545.34 | $0.00 |
| 2025-06-06 | $2,511,177.32 | $264,688.63 | $0.00 |
| 2025-06-07 | $2,556,126.15 | $100,018.51 | $0.00 |
| 2025-06-08 | $2,624,057.21 | $384,421.23 | $0.00 |
| 2025-06-09 | $2,631,172.70 | $556,907.38 | $0.00 |
| 2025-06-10 | $2,688,757.09 | $568,945.13 | $0.00 |
| 2025-06-11 | $2,913,216.02 | $2,759,371.04 | $0.00 |
| 2025-06-12 | $2,684,030.82 | $567,116.66 | $0.00 |
| 2025-06-13 | $2,543,805.17 | $285,236.88 | $0.00 |
| 2025-06-14 | $2,587,474.93 | $247,817.13 | $0.00 |
| 2025-06-15 | $2,678,611.73 | $281,364.54 | $0.00 |
| 2025-06-16 | $2,765,239.34 | $1,205,782.38 | $0.00 |
| 2025-06-17 | $2,727,585.10 | $465,694.28 | $0.00 |
| 2025-06-18 | $2,617,018.21 | $506,038.81 | $0.00 |
| 2025-06-19 | $2,530,470.44 | $496,686.16 | $0.00 |
| 2025-06-20 | $2,479,509.66 | $562,268.66 | $0.00 |
| 2025-06-21 | $2,399,358.92 | $276,986.05 | $0.00 |
| 2025-06-22 | $1,861,502.69 | $934,794.04 | $0.00 |
| 2025-06-23 | $1,476,223.10 | $1,632,682.02 | $0.00 |
| 2025-06-24 | $1,240,823.36 | $745,260.01 | $0.00 |
| 2025-06-25 | $1,288,913.83 | $668,242.55 | $0.00 |
| 2025-06-26 | $1,157,455.60 | $582,731.78 | $0.00 |
| 2025-06-27 | $984,594.07 | $483,500.96 | $0.00 |
| 2025-06-28 | $946,872.86 | $327,059.79 | $0.00 |
| 2025-06-29 | $908,085.90 | $261,859.59 | $0.00 |
| 2025-06-30 | $977,400.00 | $311,661.99 | $0.00 |
| 2025-06-30 | $916,624.07 | $278,974.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
