Decentraland MANA #148
$0.304 3.29% (1d)
Market Overview
Decentraland current market price is $0.304 with a 24 hour trading volume of $30.52M. The total available supply of Decentraland is 2.19B MANA with a maximum supply of 2.19B MANA. It has secured Rank 148 in the cryptocurrency market with a marketcap of $577.13M. The MANA price is 0.08% down in the last one hour.
The high price of the Decentraland is $0.316 and low price is $0.302 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentraland Rank
148
Decentraland Price
$0.304
Market Cap
$577.13M 3.28%
Fully Diluted Valuation
$667.78M
Trading Volume(24h)
$30.52M
Circulating Supply
1.90B MANA
Total Supply
2.19B MANA
Max Supply
2.19B MANA
High(24h)
$0.316
Low(24h)
$0.302
All-time High
$5.85 94.79%
25 Nov 2021
All-time Low
$0.009237 3200.33%
31 Oct 2017
Cryptocurrency Decentraland Calculator
Want to convert more cryptocurrencies?
Decentraland Price Chart
1h
0.08%
24h
3.29%
7d
8.94%
14d
16.54%
30d
5.99%
60d
7.07%
200d
2.68%
1y
33.38%
Decentraland Historical Data
Historical data of Decentraland past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $835,836,158.37 | $71,792,343.78 | $0.45 |
| 2024-05-25 | $844,823,942.79 | $57,964,450.55 | $0.45 |
| 2024-05-26 | $865,959,105.99 | $41,670,638.02 | $0.46 |
| 2024-05-27 | $835,189,815.14 | $34,753,218.23 | $0.45 |
| 2024-05-28 | $874,271,807.54 | $57,205,216.06 | $0.47 |
| 2024-05-29 | $847,563,258.83 | $56,703,061.29 | $0.45 |
| 2024-05-30 | $843,677,638.86 | $60,839,985.43 | $0.45 |
| 2024-05-31 | $829,768,062.56 | $53,171,424.72 | $0.45 |
| 2024-06-01 | $831,859,316.24 | $57,196,016.93 | $0.45 |
| 2024-06-02 | $837,155,945.04 | $38,893,941.53 | $0.45 |
| 2024-06-03 | $823,358,241.30 | $47,499,056.12 | $0.44 |
| 2024-06-04 | $839,893,729.84 | $63,813,436.72 | $0.45 |
| 2024-06-05 | $868,533,689.77 | $54,991,618.06 | $0.47 |
| 2024-06-06 | $879,672,427.46 | $52,598,281.86 | $0.47 |
| 2024-06-07 | $887,599,348.62 | $60,190,204.08 | $0.48 |
| 2024-06-08 | $813,777,530.09 | $67,329,687.00 | $0.44 |
| 2024-06-09 | $768,955,896.44 | $72,544,707.02 | $0.41 |
| 2024-06-10 | $783,721,311.80 | $129,979,567.99 | $0.42 |
| 2024-06-11 | $770,711,922.46 | $145,175,580.51 | $0.41 |
| 2024-06-12 | $732,363,921.31 | $158,677,430.43 | $0.39 |
| 2024-06-13 | $768,118,148.53 | $88,820,397.39 | $0.41 |
| 2024-06-14 | $739,343,152.79 | $71,533,029.38 | $0.40 |
| 2024-06-15 | $714,755,378.64 | $55,214,582.26 | $0.38 |
| 2024-06-16 | $722,886,522.79 | $40,096,088.19 | $0.39 |
| 2024-06-17 | $718,187,995.59 | $34,675,683.30 | $0.38 |
| 2024-06-18 | $652,016,463.92 | $66,379,422.59 | $0.35 |
| 2024-06-19 | $604,385,715.26 | $90,142,366.75 | $0.32 |
| 2024-06-20 | $619,615,762.20 | $49,465,766.79 | $0.33 |
| 2024-06-21 | $623,103,198.47 | $45,299,702.15 | $0.33 |
| 2024-06-22 | $619,962,134.80 | $51,364,847.34 | $0.33 |
| 2024-06-23 | $615,515,361.24 | $34,422,568.10 | $0.33 |
| 2024-06-24 | $606,325,282.47 | $34,584,437.12 | $0.33 |
| 2024-06-25 | $619,756,602.57 | $64,195,890.41 | $0.33 |
| 2024-06-26 | $632,173,223.43 | $44,782,521.59 | $0.34 |
| 2024-06-27 | $625,960,271.43 | $39,008,967.97 | $0.34 |
| 2024-06-28 | $641,832,212.94 | $39,186,911.31 | $0.34 |
| 2024-06-29 | $633,865,087.82 | $41,307,326.28 | $0.34 |
| 2024-06-30 | $615,116,348.58 | $31,816,980.53 | $0.33 |
| 2024-07-01 | $629,926,162.58 | $39,362,064.69 | $0.34 |
| 2024-07-02 | $634,075,971.03 | $42,343,734.76 | $0.34 |
| 2024-07-03 | $638,922,413.53 | $40,872,449.17 | $0.34 |
| 2024-07-04 | $601,703,088.01 | $45,732,392.34 | $0.32 |
| 2024-07-05 | $543,620,310.73 | $67,543,574.67 | $0.29 |
| 2024-07-06 | $543,853,304.37 | $97,857,333.28 | $0.29 |
| 2024-07-07 | $586,296,727.88 | $45,436,331.03 | $0.31 |
| 2024-07-08 | $547,061,890.19 | $46,161,726.23 | $0.29 |
| 2024-07-09 | $565,592,929.76 | $63,974,075.00 | $0.30 |
| 2024-07-10 | $577,934,494.80 | $44,082,788.67 | $0.31 |
| 2024-07-11 | $581,085,962.76 | $41,892,081.14 | $0.31 |
| 2024-07-12 | $583,062,302.30 | $43,631,814.17 | $0.31 |
| 2024-07-13 | $602,899,568.51 | $41,067,968.51 | $0.32 |
| 2024-07-14 | $623,652,997.29 | $32,810,140.82 | $0.33 |
| 2024-07-15 | $636,764,486.22 | $32,410,897.33 | $0.34 |
| 2024-07-16 | $673,471,447.02 | $45,523,840.71 | $0.36 |
| 2024-07-17 | $671,251,317.22 | $52,715,623.92 | $0.36 |
| 2024-07-18 | $669,026,159.13 | $46,854,364.84 | $0.36 |
| 2024-07-19 | $631,027,211.80 | $72,240,773.25 | $0.34 |
| 2024-07-20 | $667,882,605.06 | $51,156,668.91 | $0.36 |
| 2024-07-21 | $665,347,950.78 | $39,910,120.78 | $0.36 |
| 2024-07-22 | $676,510,164.25 | $51,098,969.81 | $0.36 |
| 2024-07-23 | $640,844,016.61 | $56,884,580.05 | $0.34 |
| 2024-07-24 | $619,385,675.40 | $49,154,655.78 | $0.33 |
| 2024-07-25 | $611,153,478.35 | $43,036,263.12 | $0.33 |
| 2024-07-26 | $598,389,164.00 | $50,119,499.18 | $0.32 |
| 2024-07-27 | $636,546,824.39 | $41,277,616.25 | $0.34 |
| 2024-07-28 | $651,711,276.58 | $52,770,880.81 | $0.35 |
| 2024-07-29 | $626,796,864.26 | $32,332,519.64 | $0.34 |
| 2024-07-30 | $619,394,828.83 | $45,533,454.38 | $0.33 |
| 2024-07-31 | $615,037,864.22 | $33,921,892.81 | $0.33 |
| 2024-08-01 | $581,547,908.69 | $52,630,241.23 | $0.31 |
| 2024-08-02 | $576,936,429.59 | $53,125,606.14 | $0.31 |
| 2024-08-03 | $532,332,697.93 | $61,042,867.88 | $0.29 |
| 2024-08-04 | $515,858,863.44 | $41,694,577.40 | $0.28 |
| 2024-08-05 | $496,699,068.73 | $44,332,911.18 | $0.27 |
| 2024-08-06 | $471,276,523.71 | $118,222,733.15 | $0.25 |
| 2024-08-07 | $493,218,362.04 | $48,723,003.72 | $0.26 |
| 2024-08-08 | $474,530,827.55 | $40,920,094.98 | $0.25 |
| 2024-08-09 | $519,312,208.88 | $42,069,950.13 | $0.28 |
| 2024-08-10 | $517,405,736.22 | $41,098,710.39 | $0.28 |
| 2024-08-11 | $527,102,195.36 | $34,006,571.72 | $0.28 |
| 2024-08-12 | $491,230,814.36 | $32,696,924.14 | $0.26 |
| 2024-08-13 | $521,997,447.50 | $34,722,106.58 | $0.28 |
| 2024-08-14 | $526,650,436.57 | $30,689,274.80 | $0.28 |
| 2024-08-15 | $509,087,531.26 | $26,461,765.75 | $0.27 |
| 2024-08-16 | $500,275,472.21 | $32,157,768.13 | $0.27 |
| 2024-08-17 | $489,347,833.18 | $30,348,181.19 | $0.26 |
| 2024-08-18 | $493,248,475.45 | $19,562,392.34 | $0.26 |
| 2024-08-19 | $493,597,822.34 | $25,594,270.64 | $0.26 |
| 2024-08-20 | $501,710,090.22 | $29,404,637.37 | $0.27 |
| 2024-08-21 | $501,147,498.70 | $29,878,175.87 | $0.27 |
| 2024-08-22 | $529,325,112.14 | $30,328,570.36 | $0.28 |
| 2024-08-23 | $535,988,265.87 | $21,709,008.79 | $0.29 |
| 2024-08-24 | $574,715,024.53 | $39,348,622.38 | $0.31 |
| 2024-08-25 | $588,680,631.78 | $36,286,547.55 | $0.32 |
| 2024-08-26 | $572,506,375.34 | $28,510,638.68 | $0.31 |
| 2024-08-27 | $540,254,665.85 | $33,440,360.31 | $0.29 |
| 2024-08-28 | $519,046,082.79 | $34,109,240.05 | $0.28 |
| 2024-08-29 | $513,529,228.65 | $36,674,675.20 | $0.27 |
| 2024-08-30 | $506,880,459.74 | $28,557,762.79 | $0.27 |
| 2024-08-31 | $507,714,999.71 | $32,952,698.13 | $0.27 |
| 2024-09-01 | $502,335,593.37 | $17,083,113.54 | $0.27 |
| 2024-09-02 | $473,230,463.32 | $25,091,181.61 | $0.25 |
| 2024-09-03 | $493,640,815.08 | $24,262,105.54 | $0.26 |
| 2024-09-04 | $476,389,858.38 | $29,493,314.16 | $0.25 |
| 2024-09-05 | $492,150,119.77 | $35,480,259.86 | $0.26 |
| 2024-09-06 | $481,147,052.21 | $25,066,776.64 | $0.26 |
| 2024-09-07 | $463,444,704.82 | $23,346,872.98 | $0.25 |
| 2024-09-08 | $474,433,497.81 | $18,832,684.42 | $0.25 |
| 2024-09-09 | $480,332,225.71 | $22,989,749.78 | $0.26 |
| 2024-09-10 | $499,941,646.82 | $20,507,697.99 | $0.27 |
| 2024-09-11 | $503,803,065.61 | $25,915,057.88 | $0.27 |
| 2024-09-12 | $498,569,722.72 | $28,701,290.39 | $0.27 |
| 2024-09-13 | $516,135,613.86 | $30,888,444.59 | $0.28 |
| 2024-09-14 | $523,962,741.94 | $25,677,181.98 | $0.28 |
| 2024-09-15 | $513,107,648.61 | $21,058,649.66 | $0.27 |
| 2024-09-16 | $502,544,146.18 | $22,540,252.39 | $0.27 |
| 2024-09-17 | $494,424,107.95 | $28,119,409.36 | $0.26 |
| 2024-09-18 | $515,780,406.14 | $28,459,717.43 | $0.28 |
| 2024-09-19 | $523,849,721.64 | $37,265,028.10 | $0.28 |
| 2024-09-20 | $542,489,716.31 | $39,708,534.00 | $0.29 |
| 2024-09-21 | $552,690,119.36 | $36,532,613.29 | $0.30 |
| 2024-09-22 | $592,434,597.71 | $33,773,673.29 | $0.32 |
| 2024-09-23 | $570,032,754.69 | $36,436,941.52 | $0.31 |
| 2024-09-24 | $573,431,901.35 | $41,350,976.99 | $0.31 |
| 2024-09-25 | $587,337,909.30 | $38,184,029.33 | $0.31 |
| 2024-09-26 | $577,172,638.50 | $43,959,391.91 | $0.31 |
| 2024-09-27 | $602,037,132.98 | $48,891,243.21 | $0.32 |
| 2024-09-28 | $626,019,470.98 | $46,848,769.00 | $0.34 |
| 2024-09-29 | $611,475,441.06 | $36,884,009.78 | $0.33 |
| 2024-09-30 | $600,851,312.31 | $45,912,367.62 | $0.32 |
| 2024-10-01 | $561,862,688.99 | $48,781,149.73 | $0.30 |
| 2024-10-02 | $522,125,840.48 | $50,879,923.63 | $0.28 |
| 2024-10-03 | $511,102,299.19 | $49,031,250.29 | $0.27 |
| 2024-10-04 | $517,045,554.58 | $48,726,832.17 | $0.28 |
| 2024-10-05 | $549,372,182.39 | $45,357,214.59 | $0.29 |
| 2024-10-06 | $549,010,703.56 | $28,705,883.81 | $0.29 |
| 2024-10-07 | $550,808,581.13 | $25,088,101.16 | $0.30 |
| 2024-10-08 | $543,365,969.11 | $39,091,514.44 | $0.29 |
| 2024-10-09 | $532,681,288.97 | $36,589,019.90 | $0.29 |
| 2024-10-10 | $519,855,203.92 | $33,369,267.73 | $0.28 |
| 2024-10-11 | $523,653,887.91 | $31,566,270.20 | $0.28 |
| 2024-10-12 | $547,758,085.58 | $29,577,156.46 | $0.29 |
| 2024-10-13 | $556,211,237.19 | $25,569,921.86 | $0.30 |
| 2024-10-14 | $549,841,058.53 | $27,590,184.43 | $0.29 |
| 2024-10-15 | $576,689,713.72 | $42,560,782.32 | $0.31 |
| 2024-10-16 | $568,948,474.83 | $45,708,780.53 | $0.30 |
| 2024-10-17 | $570,666,574.85 | $43,081,160.55 | $0.31 |
| 2024-10-18 | $547,976,632.89 | $32,886,305.27 | $0.29 |
| 2024-10-19 | $631,238,948.05 | $76,163,719.84 | $0.34 |
| 2024-10-20 | $607,167,396.90 | $85,999,443.60 | $0.33 |
| 2024-10-21 | $614,294,292.89 | $52,860,868.52 | $0.33 |
| 2024-10-22 | $590,572,336.67 | $49,438,592.03 | $0.32 |
| 2024-10-23 | $614,191,886.05 | $55,336,917.20 | $0.33 |
| 2024-10-24 | $580,446,195.85 | $43,828,054.26 | $0.31 |
| 2024-10-25 | $582,457,722.57 | $46,287,756.91 | $0.31 |
| 2024-10-26 | $528,568,138.62 | $44,797,109.33 | $0.28 |
| 2024-10-27 | $537,089,219.06 | $34,659,836.11 | $0.29 |
| 2024-10-28 | $545,022,567.28 | $27,907,391.72 | $0.29 |
| 2024-10-29 | $556,145,547.11 | $36,019,735.52 | $0.30 |
| 2024-10-30 | $580,950,574.35 | $42,114,276.65 | $0.31 |
| 2024-10-31 | $570,301,219.58 | $32,049,014.43 | $0.30 |
| 2024-11-01 | $538,608,646.93 | $31,691,039.62 | $0.29 |
| 2024-11-02 | $537,298,061.04 | $32,274,912.87 | $0.29 |
| 2024-11-03 | $527,134,358.92 | $18,803,410.02 | $0.28 |
| 2024-11-04 | $504,725,767.04 | $34,150,211.14 | $0.27 |
| 2024-11-05 | $493,170,937.88 | $29,023,613.58 | $0.26 |
| 2024-11-06 | $509,734,283.05 | $35,685,388.97 | $0.27 |
| 2024-11-07 | $560,379,166.94 | $63,363,016.55 | $0.30 |
| 2024-11-08 | $562,558,583.26 | $49,227,072.32 | $0.30 |
| 2024-11-09 | $583,261,255.15 | $49,308,732.18 | $0.31 |
| 2024-11-10 | $602,568,253.94 | $49,383,250.22 | $0.32 |
| 2024-11-11 | $650,407,118.01 | $112,373,414.24 | $0.35 |
| 2024-11-12 | $676,195,252.83 | $118,688,116.13 | $0.36 |
| 2024-11-13 | $679,354,001.36 | $174,201,251.57 | $0.36 |
| 2024-11-14 | $624,182,574.62 | $121,109,166.33 | $0.33 |
| 2024-11-15 | $604,277,414.40 | $102,606,194.74 | $0.32 |
| 2024-11-16 | $648,040,549.30 | $91,702,554.57 | $0.35 |
| 2024-11-17 | $808,442,209.26 | $486,084,507.09 | $0.43 |
| 2024-11-18 | $728,808,172.54 | $145,571,043.07 | $0.39 |
| 2024-11-19 | $775,600,275.56 | $127,677,622.31 | $0.42 |
| 2024-11-20 | $761,376,800.32 | $85,837,917.63 | $0.41 |
| 2024-11-21 | $742,337,412.33 | $91,828,984.64 | $0.40 |
| 2024-11-22 | $771,750,523.95 | $111,288,340.78 | $0.41 |
| 2024-11-23 | $848,187,855.53 | $163,247,608.80 | $0.45 |
| 2024-11-24 | $979,557,310.34 | $436,112,984.30 | $0.52 |
| 2024-11-25 | $1,356,402,007.67 | $1,616,402,457.63 | $0.73 |
| 2024-11-26 | $1,177,023,568.52 | $1,040,917,455.81 | $0.63 |
| 2024-11-27 | $1,088,987,511.82 | $355,785,539.21 | $0.58 |
| 2024-11-28 | $1,137,269,289.67 | $276,688,478.48 | $0.61 |
| 2024-11-29 | $1,158,196,810.02 | $188,651,773.60 | $0.62 |
| 2024-11-30 | $1,207,003,435.57 | $258,288,540.82 | $0.65 |
| 2024-12-01 | $1,218,065,090.91 | $253,779,673.96 | $0.65 |
| 2024-12-02 | $1,217,369,120.55 | $194,121,703.43 | $0.65 |
| 2024-12-03 | $1,263,563,597.36 | $332,702,544.76 | $0.68 |
| 2024-12-04 | $1,310,500,056.37 | $761,998,141.17 | $0.70 |
| 2024-12-05 | $1,456,863,422.99 | $1,014,547,963.38 | $0.78 |
| 2024-12-06 | $1,388,906,747.64 | $543,343,335.35 | $0.74 |
| 2024-12-07 | $1,440,105,426.50 | $347,180,077.20 | $0.77 |
| 2024-12-08 | $1,413,901,117.05 | $204,195,966.10 | $0.76 |
| 2024-12-09 | $1,389,223,268.55 | $176,482,252.01 | $0.75 |
| 2024-12-10 | $1,132,702,975.94 | $355,692,882.78 | $0.61 |
| 2024-12-11 | $1,104,818,580.76 | $364,201,896.39 | $0.59 |
| 2024-12-12 | $1,221,973,424.75 | $220,960,659.36 | $0.65 |
| 2024-12-13 | $1,192,095,875.95 | $219,648,768.96 | $0.64 |
| 2024-12-14 | $1,198,212,171.51 | $166,331,489.30 | $0.64 |
| 2024-12-15 | $1,132,859,675.07 | $124,546,716.72 | $0.61 |
| 2024-12-16 | $1,182,222,422.54 | $128,873,951.98 | $0.63 |
| 2024-12-17 | $1,132,755,487.12 | $123,266,183.29 | $0.60 |
| 2024-12-18 | $1,068,818,413.19 | $130,364,407.64 | $0.57 |
| 2024-12-19 | $970,496,747.33 | $185,629,840.19 | $0.52 |
| 2024-12-20 | $907,136,018.67 | $243,815,181.12 | $0.48 |
| 2024-12-21 | $941,943,748.14 | $267,734,252.26 | $0.50 |
| 2024-12-22 | $872,446,402.42 | $171,054,018.80 | $0.47 |
| 2024-12-23 | $884,201,139.47 | $136,326,911.54 | $0.47 |
| 2024-12-24 | $939,106,946.66 | $138,691,118.60 | $0.50 |
| 2024-12-25 | $1,006,668,471.22 | $148,669,782.43 | $0.54 |
| 2024-12-26 | $986,954,181.33 | $85,377,730.70 | $0.53 |
| 2024-12-27 | $912,280,305.94 | $78,420,408.27 | $0.49 |
| 2024-12-28 | $917,393,761.84 | $86,803,788.42 | $0.49 |
| 2024-12-29 | $940,484,895.29 | $49,054,401.78 | $0.50 |
| 2024-12-30 | $901,924,974.93 | $83,757,078.52 | $0.48 |
| 2024-12-31 | $891,927,616.20 | $74,191,188.79 | $0.48 |
| 2025-01-01 | $871,041,027.02 | $68,127,755.70 | $0.47 |
| 2025-01-02 | $925,525,114.91 | $64,870,102.55 | $0.50 |
| 2025-01-03 | $949,047,785.35 | $92,257,714.45 | $0.51 |
| 2025-01-04 | $1,036,845,813.00 | $125,426,270.14 | $0.56 |
| 2025-01-05 | $1,029,460,741.71 | $86,863,163.19 | $0.55 |
| 2025-01-06 | $1,023,013,515.53 | $63,213,923.95 | $0.55 |
| 2025-01-07 | $1,073,907,250.56 | $162,140,628.56 | $0.58 |
| 2025-01-08 | $961,145,638.36 | $85,899,469.72 | $0.51 |
| 2025-01-09 | $917,143,053.82 | $78,724,616.81 | $0.49 |
| 2025-01-10 | $922,017,906.57 | $83,382,847.19 | $0.49 |
| 2025-01-11 | $939,614,094.47 | $76,378,824.05 | $0.50 |
| 2025-01-12 | $931,164,665.48 | $28,382,280.25 | $0.50 |
| 2025-01-13 | $895,186,339.44 | $34,669,022.07 | $0.48 |
| 2025-01-14 | $888,064,288.16 | $85,860,830.48 | $0.48 |
| 2025-01-15 | $928,022,030.78 | $58,760,944.16 | $0.50 |
| 2025-01-16 | $996,879,385.27 | $92,771,917.56 | $0.53 |
| 2025-01-17 | $970,448,671.79 | $90,562,349.02 | $0.52 |
| 2025-01-18 | $1,051,105,113.05 | $129,404,474.59 | $0.56 |
| 2025-01-19 | $972,028,834.50 | $103,815,270.93 | $0.52 |
| 2025-01-20 | $868,438,401.41 | $159,609,533.98 | $0.46 |
| 2025-01-21 | $897,234,775.54 | $173,948,053.09 | $0.48 |
| 2025-01-22 | $925,132,541.07 | $113,473,081.13 | $0.50 |
| 2025-01-23 | $890,349,333.00 | $77,409,923.01 | $0.48 |
| 2025-01-24 | $895,068,406.81 | $88,089,424.39 | $0.48 |
| 2025-01-25 | $877,819,557.28 | $77,375,115.38 | $0.47 |
| 2025-01-26 | $886,493,590.73 | $52,007,651.70 | $0.47 |
| 2025-01-27 | $851,189,849.92 | $54,888,770.37 | $0.45 |
| 2025-01-28 | $836,052,649.01 | $115,766,569.07 | $0.45 |
| 2025-01-29 | $777,549,022.47 | $69,432,548.36 | $0.42 |
| 2025-01-30 | $800,962,384.49 | $83,293,369.52 | $0.43 |
| 2025-01-31 | $836,438,039.77 | $79,523,636.83 | $0.45 |
| 2025-02-01 | $835,185,954.06 | $78,350,927.36 | $0.45 |
| 2025-02-02 | $773,307,783.33 | $78,015,425.65 | $0.41 |
| 2025-02-03 | $660,316,839.26 | $123,720,750.64 | $0.35 |
| 2025-02-04 | $655,387,921.57 | $210,368,503.91 | $0.35 |
| 2025-02-05 | $613,776,536.63 | $95,376,604.17 | $0.33 |
| 2025-02-06 | $609,684,012.73 | $72,975,134.15 | $0.33 |
| 2025-02-07 | $575,186,875.27 | $67,317,420.67 | $0.31 |
| 2025-02-08 | $584,000,505.71 | $66,572,557.09 | $0.31 |
| 2025-02-09 | $605,181,794.31 | $48,273,012.74 | $0.32 |
| 2025-02-10 | $590,820,888.85 | $48,186,633.94 | $0.32 |
| 2025-02-11 | $617,919,525.66 | $69,334,543.29 | $0.33 |
| 2025-02-12 | $606,386,719.44 | $69,421,817.42 | $0.32 |
| 2025-02-13 | $632,909,254.09 | $65,962,889.03 | $0.34 |
| 2025-02-14 | $615,274,959.65 | $55,689,517.33 | $0.33 |
| 2025-02-15 | $632,165,740.57 | $31,541,322.00 | $0.34 |
| 2025-02-16 | $612,862,170.98 | $40,681,691.49 | $0.33 |
| 2025-02-17 | $613,898,255.87 | $39,298,509.49 | $0.33 |
| 2025-02-18 | $614,843,200.65 | $56,163,723.16 | $0.33 |
| 2025-02-19 | $584,000,063.23 | $54,132,442.02 | $0.31 |
| 2025-02-20 | $593,665,745.72 | $40,687,990.83 | $0.32 |
| 2025-02-21 | $610,554,297.63 | $43,051,386.55 | $0.33 |
| 2025-02-22 | $581,044,551.32 | $76,138,630.50 | $0.31 |
| 2025-02-23 | $594,957,725.58 | $48,996,802.24 | $0.32 |
| 2025-02-24 | $588,728,209.68 | $41,977,516.94 | $0.32 |
| 2025-02-25 | $525,860,977.60 | $64,256,608.41 | $0.28 |
| 2025-02-26 | $536,053,740.58 | $76,525,708.22 | $0.29 |
| 2025-02-27 | $535,983,104.07 | $61,857,559.36 | $0.29 |
| 2025-02-28 | $551,162,469.45 | $47,403,908.10 | $0.30 |
| 2025-03-01 | $553,627,216.54 | $77,521,873.55 | $0.30 |
| 2025-03-02 | $548,021,778.98 | $41,520,641.32 | $0.29 |
| 2025-03-03 | $595,249,505.27 | $69,047,701.96 | $0.32 |
| 2025-03-04 | $508,990,452.78 | $73,666,539.84 | $0.27 |
| 2025-03-05 | $516,330,213.57 | $72,667,579.41 | $0.28 |
| 2025-03-06 | $542,831,191.86 | $55,713,521.01 | $0.29 |
| 2025-03-07 | $524,135,854.53 | $46,726,579.61 | $0.28 |
| 2025-03-08 | $539,306,753.34 | $74,630,951.16 | $0.29 |
| 2025-03-09 | $515,328,901.18 | $46,173,363.47 | $0.28 |
| 2025-03-10 | $480,921,804.25 | $48,077,913.10 | $0.26 |
| 2025-03-11 | $463,401,897.23 | $64,908,972.03 | $0.25 |
| 2025-03-12 | $488,551,527.49 | $66,037,002.71 | $0.26 |
| 2025-03-13 | $505,837,261.39 | $72,049,223.80 | $0.27 |
| 2025-03-14 | $505,535,478.53 | $55,084,737.57 | $0.27 |
| 2025-03-15 | $509,385,917.94 | $46,260,895.15 | $0.27 |
| 2025-03-16 | $515,649,353.40 | $33,033,261.56 | $0.28 |
| 2025-03-17 | $476,787,018.24 | $39,749,348.32 | $0.26 |
| 2025-03-18 | $518,728,468.81 | $47,243,001.24 | $0.28 |
| 2025-03-19 | $502,330,837.58 | $52,171,085.17 | $0.27 |
| 2025-03-20 | $518,526,814.87 | $60,302,504.10 | $0.28 |
| 2025-03-21 | $501,983,920.74 | $44,668,620.71 | $0.27 |
| 2025-03-22 | $487,981,311.59 | $75,937,113.48 | $0.26 |
| 2025-03-23 | $487,560,068.98 | $38,756,039.25 | $0.26 |
| 2025-03-24 | $494,645,162.17 | $58,171,753.48 | $0.26 |
| 2025-03-25 | $519,716,607.45 | $118,773,374.64 | $0.28 |
| 2025-03-26 | $527,508,755.29 | $45,227,959.61 | $0.28 |
| 2025-03-27 | $525,843,391.90 | $58,383,517.32 | $0.28 |
| 2025-03-28 | $529,460,116.74 | $50,784,513.04 | $0.28 |
| 2025-03-29 | $481,118,341.00 | $53,538,283.30 | $0.26 |
| 2025-03-30 | $456,576,952.61 | $45,724,125.90 | $0.24 |
| 2025-03-31 | $460,390,783.17 | $34,228,372.93 | $0.25 |
| 2025-04-01 | $456,201,429.15 | $48,288,499.10 | $0.24 |
| 2025-04-02 | $478,983,276.56 | $43,861,133.20 | $0.26 |
| 2025-04-03 | $439,965,090.69 | $60,255,892.15 | $0.24 |
| 2025-04-04 | $450,553,313.55 | $50,631,355.47 | $0.24 |
| 2025-04-05 | $452,398,455.86 | $42,517,766.97 | $0.24 |
| 2025-04-06 | $457,678,979.65 | $30,957,127.34 | $0.25 |
| 2025-04-07 | $395,050,236.52 | $49,876,370.17 | $0.21 |
| 2025-04-08 | $398,092,608.64 | $87,400,476.27 | $0.21 |
| 2025-04-09 | $384,706,752.89 | $49,214,037.55 | $0.21 |
| 2025-04-10 | $425,124,765.94 | $60,801,351.27 | $0.23 |
| 2025-04-11 | $451,281,161.82 | $79,726,442.72 | $0.24 |
| 2025-04-12 | $468,035,203.71 | $62,932,057.07 | $0.25 |
| 2025-04-13 | $499,095,339.91 | $46,225,108.15 | $0.27 |
| 2025-04-14 | $495,642,450.84 | $54,124,810.23 | $0.27 |
| 2025-04-15 | $513,670,100.65 | $103,936,025.00 | $0.27 |
| 2025-04-16 | $499,848,264.34 | $57,993,726.43 | $0.27 |
| 2025-04-17 | $496,520,245.39 | $53,895,343.41 | $0.27 |
| 2025-04-18 | $499,508,499.92 | $47,181,559.95 | $0.27 |
| 2025-04-19 | $511,047,183.66 | $95,977,779.95 | $0.27 |
| 2025-04-20 | $527,441,462.94 | $37,638,622.88 | $0.28 |
| 2025-04-21 | $533,839,927.18 | $41,554,837.53 | $0.29 |
| 2025-04-22 | $564,353,929.03 | $111,641,299.46 | $0.30 |
| 2025-04-23 | $582,341,676.93 | $73,173,212.84 | $0.31 |
| 2025-04-24 | $588,405,091.55 | $77,562,855.59 | $0.32 |
| 2025-04-25 | $606,015,532.97 | $83,753,811.33 | $0.32 |
| 2025-04-26 | $615,789,468.87 | $77,977,818.95 | $0.33 |
| 2025-04-27 | $609,720,845.00 | $46,081,228.38 | $0.33 |
| 2025-04-28 | $573,583,120.62 | $42,868,706.89 | $0.31 |
| 2025-04-29 | $595,738,875.49 | $57,341,835.18 | $0.32 |
| 2025-04-30 | $575,265,706.70 | $46,426,027.52 | $0.31 |
| 2025-05-01 | $590,223,228.85 | $43,674,045.55 | $0.32 |
| 2025-05-02 | $590,273,024.31 | $31,535,082.03 | $0.32 |
| 2025-05-03 | $590,551,917.04 | $33,891,622.06 | $0.32 |
| 2025-05-04 | $561,489,047.51 | $27,069,744.68 | $0.30 |
| 2025-05-05 | $541,401,163.85 | $28,157,311.87 | $0.29 |
| 2025-05-06 | $556,070,217.10 | $35,414,690.32 | $0.30 |
| 2025-05-07 | $545,481,173.64 | $37,688,947.96 | $0.29 |
| 2025-05-08 | $556,691,530.37 | $39,228,695.98 | $0.30 |
| 2025-05-09 | $616,724,287.22 | $64,711,129.13 | $0.33 |
| 2025-05-10 | $656,965,867.72 | $83,020,541.18 | $0.35 |
| 2025-05-11 | $716,918,982.74 | $76,336,405.86 | $0.38 |
| 2025-05-12 | $684,277,521.35 | $68,627,974.71 | $0.37 |
| 2025-05-13 | $687,100,030.42 | $88,892,616.98 | $0.37 |
| 2025-05-14 | $705,306,020.58 | $77,397,059.75 | $0.38 |
| 2025-05-15 | $670,727,121.41 | $80,680,620.71 | $0.36 |
| 2025-05-16 | $634,013,998.12 | $61,256,310.25 | $0.34 |
| 2025-05-17 | $631,333,806.41 | $45,605,604.94 | $0.34 |
| 2025-05-18 | $608,350,800.87 | $37,694,178.55 | $0.33 |
| 2025-05-19 | $629,299,364.87 | $51,581,228.74 | $0.34 |
| 2025-05-20 | $605,236,879.59 | $60,922,595.72 | $0.32 |
| 2025-05-21 | $602,249,083.72 | $44,473,539.06 | $0.32 |
| 2025-05-22 | $604,786,896.15 | $79,248,910.27 | $0.32 |
| 2025-05-23 | $637,179,971.52 | $66,893,756.02 | $0.34 |
| 2025-05-23 | $611,459,017.39 | $61,572,675.39 | $0.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
