Basic Attention BAT #280
$0.153 5.75% (1d)
Market Overview
Basic Attention current market price is $0.153 with a 24 hour trading volume of $35.15M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 280 in the cryptocurrency market with a marketcap of $228.44M. The BAT price is 2.52% up in the last one hour.
The high price of the Basic Attention is $0.152 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
280
Basic Attention Price
$0.153
Market Cap
$228.44M 5.68%
Fully Diluted Valuation
$229.10M
Trading Volume(24h)
$35.15M
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.152
Low(24h)
$0.142
All-time High
$1.90 91.97%
28 Nov 2021
All-time Low
$0.0724 110.78%
16 Jul 2017
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
2.52%
24h
5.75%
7d
23.19%
14d
24.39%
30d
13.22%
60d
4.11%
200d
35.33%
1y
14.38%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $366,283,072.87 | $13,338,930.48 | $0.25 |
| 2024-06-08 | $342,973,241.13 | $25,613,930.60 | $0.23 |
| 2024-06-09 | $317,769,295.22 | $18,550,244.62 | $0.21 |
| 2024-06-10 | $326,986,660.03 | $13,538,200.85 | $0.22 |
| 2024-06-11 | $328,812,057.28 | $28,828,853.81 | $0.22 |
| 2024-06-12 | $322,056,651.59 | $30,465,306.69 | $0.22 |
| 2024-06-13 | $333,528,338.67 | $18,389,762.82 | $0.22 |
| 2024-06-14 | $316,458,753.18 | $11,592,460.86 | $0.21 |
| 2024-06-15 | $313,434,101.89 | $14,483,235.47 | $0.21 |
| 2024-06-16 | $318,794,411.78 | $8,779,414.87 | $0.21 |
| 2024-06-17 | $318,414,587.28 | $7,855,888.52 | $0.21 |
| 2024-06-18 | $295,016,794.73 | $31,410,621.97 | $0.20 |
| 2024-06-19 | $271,826,402.69 | $78,192,372.88 | $0.18 |
| 2024-06-20 | $279,065,540.54 | $44,591,709.62 | $0.19 |
| 2024-06-21 | $285,513,435.06 | $94,626,816.56 | $0.19 |
| 2024-06-22 | $283,741,905.75 | $88,167,253.47 | $0.19 |
| 2024-06-23 | $282,561,455.12 | $25,488,104.62 | $0.19 |
| 2024-06-24 | $276,700,446.46 | $32,044,957.95 | $0.19 |
| 2024-06-25 | $283,166,644.02 | $59,179,671.36 | $0.19 |
| 2024-06-26 | $289,883,669.89 | $59,683,167.74 | $0.19 |
| 2024-06-27 | $284,868,356.70 | $55,609,731.52 | $0.19 |
| 2024-06-28 | $295,008,489.38 | $53,100,690.27 | $0.20 |
| 2024-06-29 | $288,337,873.36 | $60,777,906.36 | $0.19 |
| 2024-06-30 | $280,862,065.81 | $26,102,258.60 | $0.19 |
| 2024-07-01 | $292,823,444.03 | $39,515,562.91 | $0.20 |
| 2024-07-02 | $282,404,714.58 | $53,541,984.33 | $0.19 |
| 2024-07-03 | $282,834,788.35 | $49,653,960.72 | $0.19 |
| 2024-07-04 | $276,156,258.36 | $42,165,459.88 | $0.18 |
| 2024-07-05 | $253,570,422.08 | $35,167,755.36 | $0.17 |
| 2024-07-06 | $251,180,003.96 | $106,773,265.28 | $0.17 |
| 2024-07-07 | $263,048,370.24 | $62,442,091.71 | $0.18 |
| 2024-07-08 | $246,349,467.47 | $10,821,361.04 | $0.17 |
| 2024-07-09 | $253,235,817.96 | $13,546,057.60 | $0.17 |
| 2024-07-10 | $264,801,246.33 | $10,204,734.09 | $0.18 |
| 2024-07-11 | $267,797,866.75 | $15,630,136.32 | $0.18 |
| 2024-07-12 | $267,979,050.26 | $27,507,926.53 | $0.18 |
| 2024-07-13 | $271,337,472.23 | $33,924,018.11 | $0.18 |
| 2024-07-14 | $277,021,189.46 | $19,580,733.27 | $0.19 |
| 2024-07-15 | $282,443,504.07 | $21,575,090.40 | $0.19 |
| 2024-07-16 | $293,120,669.04 | $57,671,989.90 | $0.20 |
| 2024-07-17 | $294,332,413.50 | $84,021,149.03 | $0.20 |
| 2024-07-18 | $294,613,542.95 | $40,778,197.57 | $0.20 |
| 2024-07-19 | $281,640,451.13 | $53,762,861.69 | $0.19 |
| 2024-07-20 | $301,794,361.72 | $53,566,381.83 | $0.20 |
| 2024-07-21 | $297,347,863.44 | $17,914,260.97 | $0.20 |
| 2024-07-22 | $307,372,180.69 | $29,053,026.90 | $0.21 |
| 2024-07-23 | $292,669,451.44 | $215,294,444.63 | $0.20 |
| 2024-07-24 | $287,185,200.53 | $24,427,026.91 | $0.19 |
| 2024-07-25 | $287,775,016.96 | $43,758,591.03 | $0.19 |
| 2024-07-26 | $275,122,105.10 | $27,023,678.51 | $0.18 |
| 2024-07-27 | $288,290,024.98 | $16,524,338.61 | $0.19 |
| 2024-07-28 | $296,640,992.37 | $16,330,601.03 | $0.20 |
| 2024-07-29 | $294,086,466.69 | $13,946,170.74 | $0.20 |
| 2024-07-30 | $287,027,743.24 | $22,284,330.16 | $0.19 |
| 2024-07-31 | $287,864,642.95 | $13,767,548.46 | $0.19 |
| 2024-08-01 | $288,996,581.25 | $14,299,873.21 | $0.19 |
| 2024-08-02 | $277,245,171.76 | $18,815,728.92 | $0.19 |
| 2024-08-03 | $254,283,390.11 | $19,525,750.24 | $0.17 |
| 2024-08-04 | $249,214,967.09 | $16,072,963.32 | $0.17 |
| 2024-08-05 | $235,032,480.62 | $18,713,802.59 | $0.16 |
| 2024-08-06 | $227,957,239.52 | $50,276,569.76 | $0.15 |
| 2024-08-07 | $233,777,076.76 | $25,652,892.53 | $0.16 |
| 2024-08-08 | $230,787,545.60 | $17,958,499.06 | $0.15 |
| 2024-08-09 | $250,517,495.70 | $17,293,349.81 | $0.17 |
| 2024-08-10 | $248,835,828.19 | $16,263,137.99 | $0.17 |
| 2024-08-11 | $250,899,734.74 | $10,888,034.33 | $0.17 |
| 2024-08-12 | $236,725,635.35 | $13,713,634.58 | $0.16 |
| 2024-08-13 | $244,698,116.97 | $15,127,035.37 | $0.16 |
| 2024-08-14 | $251,456,757.45 | $15,297,337.10 | $0.17 |
| 2024-08-15 | $247,719,722.78 | $12,539,956.15 | $0.17 |
| 2024-08-16 | $241,012,674.04 | $13,447,842.40 | $0.16 |
| 2024-08-17 | $239,234,546.84 | $11,841,405.84 | $0.16 |
| 2024-08-18 | $243,777,642.40 | $10,248,327.05 | $0.16 |
| 2024-08-19 | $244,855,042.97 | $9,562,883.84 | $0.16 |
| 2024-08-20 | $252,258,109.65 | $12,538,856.53 | $0.17 |
| 2024-08-21 | $255,756,898.81 | $11,232,821.33 | $0.17 |
| 2024-08-22 | $262,891,354.75 | $15,276,519.73 | $0.18 |
| 2024-08-23 | $265,102,283.89 | $20,527,688.32 | $0.18 |
| 2024-08-24 | $278,863,595.99 | $14,634,563.76 | $0.19 |
| 2024-08-25 | $283,656,341.39 | $14,765,335.80 | $0.19 |
| 2024-08-26 | $280,550,131.61 | $11,378,434.41 | $0.19 |
| 2024-08-27 | $266,446,213.28 | $12,806,541.51 | $0.18 |
| 2024-08-28 | $253,257,111.58 | $12,799,124.60 | $0.17 |
| 2024-08-29 | $246,508,338.83 | $15,444,265.72 | $0.16 |
| 2024-08-30 | $246,418,189.22 | $12,168,129.83 | $0.16 |
| 2024-08-31 | $247,413,850.63 | $12,271,157.39 | $0.17 |
| 2024-09-01 | $243,163,251.92 | $7,737,542.16 | $0.16 |
| 2024-09-02 | $235,944,262.81 | $10,423,033.47 | $0.16 |
| 2024-09-03 | $246,879,092.10 | $11,158,303.23 | $0.17 |
| 2024-09-04 | $237,632,786.51 | $10,411,660.94 | $0.16 |
| 2024-09-05 | $241,897,588.76 | $12,761,278.55 | $0.16 |
| 2024-09-06 | $235,671,254.76 | $10,180,337.73 | $0.16 |
| 2024-09-07 | $228,303,922.45 | $14,299,601.65 | $0.15 |
| 2024-09-08 | $233,150,076.20 | $12,637,454.48 | $0.16 |
| 2024-09-09 | $236,633,638.74 | $10,739,308.79 | $0.16 |
| 2024-09-10 | $246,265,897.13 | $11,621,516.34 | $0.16 |
| 2024-09-11 | $249,555,637.21 | $10,704,013.77 | $0.17 |
| 2024-09-12 | $250,083,771.21 | $12,003,333.81 | $0.17 |
| 2024-09-13 | $258,718,201.20 | $10,369,384.05 | $0.17 |
| 2024-09-14 | $262,147,847.50 | $9,681,394.72 | $0.18 |
| 2024-09-15 | $258,593,315.48 | $8,452,392.55 | $0.17 |
| 2024-09-16 | $256,565,996.44 | $9,958,672.98 | $0.17 |
| 2024-09-17 | $251,300,882.07 | $13,751,079.43 | $0.17 |
| 2024-09-18 | $260,356,915.58 | $9,493,125.33 | $0.17 |
| 2024-09-19 | $262,834,217.17 | $12,337,329.10 | $0.18 |
| 2024-09-20 | $272,023,796.56 | $17,303,562.67 | $0.18 |
| 2024-09-21 | $278,939,985.40 | $12,546,424.75 | $0.19 |
| 2024-09-22 | $291,375,490.14 | $12,071,457.45 | $0.19 |
| 2024-09-23 | $280,282,893.97 | $15,969,969.34 | $0.19 |
| 2024-09-24 | $287,986,125.32 | $14,222,658.77 | $0.19 |
| 2024-09-25 | $291,269,459.82 | $19,416,216.80 | $0.19 |
| 2024-09-26 | $282,326,260.72 | $11,890,243.17 | $0.19 |
| 2024-09-27 | $290,748,498.86 | $15,309,184.32 | $0.19 |
| 2024-09-28 | $294,436,774.98 | $22,078,843.25 | $0.20 |
| 2024-09-29 | $288,326,379.34 | $12,039,779.82 | $0.19 |
| 2024-09-30 | $285,761,770.27 | $12,739,148.69 | $0.19 |
| 2024-10-01 | $267,657,002.49 | $15,948,955.39 | $0.18 |
| 2024-10-02 | $250,693,930.48 | $20,537,794.21 | $0.17 |
| 2024-10-03 | $242,247,519.38 | $17,805,759.76 | $0.16 |
| 2024-10-04 | $245,807,330.84 | $16,633,059.30 | $0.16 |
| 2024-10-05 | $252,941,850.17 | $13,514,553.51 | $0.17 |
| 2024-10-06 | $253,971,723.77 | $10,707,626.02 | $0.17 |
| 2024-10-07 | $261,173,861.22 | $9,292,756.22 | $0.17 |
| 2024-10-08 | $260,278,437.27 | $13,517,172.23 | $0.17 |
| 2024-10-09 | $256,622,840.80 | $14,091,162.07 | $0.17 |
| 2024-10-10 | $250,069,595.68 | $12,421,752.91 | $0.17 |
| 2024-10-11 | $247,762,151.64 | $12,297,650.79 | $0.17 |
| 2024-10-12 | $258,896,548.80 | $12,110,030.22 | $0.17 |
| 2024-10-13 | $261,904,185.18 | $8,340,724.85 | $0.18 |
| 2024-10-14 | $258,370,212.85 | $9,871,103.16 | $0.17 |
| 2024-10-15 | $269,767,388.10 | $13,626,645.31 | $0.18 |
| 2024-10-16 | $269,352,514.27 | $15,980,456.90 | $0.18 |
| 2024-10-17 | $264,292,341.73 | $10,435,467.60 | $0.18 |
| 2024-10-18 | $258,107,844.61 | $11,128,172.09 | $0.17 |
| 2024-10-19 | $264,544,616.77 | $10,477,548.37 | $0.18 |
| 2024-10-20 | $268,140,593.52 | $9,548,954.81 | $0.18 |
| 2024-10-21 | $274,219,635.94 | $11,192,329.38 | $0.18 |
| 2024-10-22 | $266,546,076.63 | $12,833,878.24 | $0.18 |
| 2024-10-23 | $262,407,710.13 | $12,812,867.60 | $0.18 |
| 2024-10-24 | $257,757,338.81 | $16,965,058.97 | $0.17 |
| 2024-10-25 | $263,462,874.74 | $20,324,686.29 | $0.18 |
| 2024-10-26 | $239,523,759.35 | $14,755,132.98 | $0.16 |
| 2024-10-27 | $240,482,794.09 | $12,469,196.28 | $0.16 |
| 2024-10-28 | $246,317,328.87 | $9,196,884.82 | $0.16 |
| 2024-10-29 | $247,347,800.57 | $12,902,101.06 | $0.17 |
| 2024-10-30 | $257,946,787.74 | $13,202,992.62 | $0.17 |
| 2024-10-31 | $253,996,962.52 | $13,180,392.50 | $0.17 |
| 2024-11-01 | $239,414,831.51 | $13,908,475.37 | $0.16 |
| 2024-11-02 | $238,626,194.60 | $14,243,218.29 | $0.16 |
| 2024-11-03 | $231,476,236.25 | $10,376,533.83 | $0.15 |
| 2024-11-04 | $226,163,502.19 | $14,465,157.09 | $0.15 |
| 2024-11-05 | $222,891,929.41 | $15,866,149.94 | $0.15 |
| 2024-11-06 | $234,370,320.55 | $14,060,222.92 | $0.16 |
| 2024-11-07 | $254,466,278.37 | $21,436,844.94 | $0.17 |
| 2024-11-08 | $255,474,908.86 | $39,575,024.26 | $0.17 |
| 2024-11-09 | $255,374,196.60 | $27,966,445.61 | $0.17 |
| 2024-11-10 | $261,695,059.57 | $17,681,964.55 | $0.17 |
| 2024-11-11 | $274,690,755.97 | $30,557,230.07 | $0.18 |
| 2024-11-12 | $290,675,439.93 | $33,814,831.91 | $0.19 |
| 2024-11-13 | $294,349,173.33 | $54,607,379.95 | $0.20 |
| 2024-11-14 | $280,271,767.93 | $40,857,206.11 | $0.19 |
| 2024-11-15 | $271,498,043.87 | $43,159,008.74 | $0.18 |
| 2024-11-16 | $287,053,839.75 | $41,313,453.03 | $0.19 |
| 2024-11-17 | $322,646,156.92 | $40,031,102.90 | $0.22 |
| 2024-11-18 | $293,288,314.61 | $35,937,934.15 | $0.20 |
| 2024-11-19 | $337,344,583.61 | $61,280,586.84 | $0.23 |
| 2024-11-20 | $321,884,691.61 | $35,377,221.46 | $0.22 |
| 2024-11-21 | $308,602,818.64 | $40,276,911.61 | $0.21 |
| 2024-11-22 | $321,474,740.83 | $40,381,701.94 | $0.22 |
| 2024-11-23 | $344,684,050.25 | $52,616,083.30 | $0.23 |
| 2024-11-24 | $372,242,658.37 | $80,758,336.20 | $0.25 |
| 2024-11-25 | $427,050,506.21 | $88,713,921.41 | $0.29 |
| 2024-11-26 | $400,282,944.08 | $167,429,807.49 | $0.27 |
| 2024-11-27 | $421,227,170.45 | $75,636,524.92 | $0.28 |
| 2024-11-28 | $445,050,650.02 | $58,359,083.49 | $0.30 |
| 2024-11-29 | $455,017,513.33 | $46,146,348.35 | $0.30 |
| 2024-11-30 | $494,694,222.59 | $53,459,400.98 | $0.33 |
| 2024-12-01 | $477,979,175.50 | $42,357,187.89 | $0.32 |
| 2024-12-02 | $478,814,791.13 | $40,471,201.12 | $0.32 |
| 2024-12-03 | $488,534,921.59 | $88,818,380.20 | $0.33 |
| 2024-12-04 | $520,899,701.98 | $128,774,598.63 | $0.35 |
| 2024-12-05 | $524,714,278.87 | $106,762,656.64 | $0.35 |
| 2024-12-06 | $502,254,696.93 | $117,169,040.71 | $0.34 |
| 2024-12-07 | $515,131,359.47 | $123,271,244.58 | $0.34 |
| 2024-12-08 | $506,928,245.53 | $70,425,515.14 | $0.34 |
| 2024-12-09 | $508,608,974.77 | $33,766,749.93 | $0.34 |
| 2024-12-10 | $414,030,560.21 | $87,953,733.69 | $0.28 |
| 2024-12-11 | $398,961,243.59 | $79,545,135.30 | $0.27 |
| 2024-12-12 | $433,536,187.83 | $45,411,703.69 | $0.29 |
| 2024-12-13 | $439,611,926.11 | $71,234,139.74 | $0.29 |
| 2024-12-14 | $439,090,813.98 | $34,961,754.48 | $0.29 |
| 2024-12-15 | $415,699,896.48 | $27,326,789.79 | $0.28 |
| 2024-12-16 | $429,848,353.55 | $30,075,846.35 | $0.29 |
| 2024-12-17 | $415,308,823.51 | $34,862,763.66 | $0.28 |
| 2024-12-18 | $392,252,812.19 | $40,150,420.45 | $0.26 |
| 2024-12-19 | $356,161,803.67 | $52,632,397.96 | $0.24 |
| 2024-12-20 | $337,062,491.31 | $69,848,238.83 | $0.23 |
| 2024-12-21 | $336,602,893.81 | $66,913,982.41 | $0.23 |
| 2024-12-22 | $312,096,431.03 | $37,273,762.38 | $0.21 |
| 2024-12-23 | $317,731,802.98 | $34,676,513.78 | $0.21 |
| 2024-12-24 | $346,003,440.91 | $32,799,104.62 | $0.23 |
| 2024-12-25 | $421,137,161.57 | $436,185,086.14 | $0.28 |
| 2024-12-26 | $391,598,029.77 | $135,880,418.62 | $0.26 |
| 2024-12-27 | $367,629,897.22 | $69,464,818.09 | $0.25 |
| 2024-12-28 | $357,657,826.15 | $40,629,232.81 | $0.24 |
| 2024-12-29 | $380,660,869.71 | $34,940,157.73 | $0.25 |
| 2024-12-30 | $355,500,582.55 | $41,728,299.79 | $0.24 |
| 2024-12-31 | $351,990,579.73 | $28,920,455.42 | $0.24 |
| 2025-01-01 | $347,305,131.91 | $23,171,338.61 | $0.23 |
| 2025-01-02 | $361,407,943.50 | $17,470,337.95 | $0.24 |
| 2025-01-03 | $370,274,211.50 | $23,656,711.32 | $0.25 |
| 2025-01-04 | $386,356,039.50 | $25,859,708.34 | $0.26 |
| 2025-01-05 | $386,022,743.72 | $19,739,216.84 | $0.26 |
| 2025-01-06 | $403,849,297.96 | $115,271,680.57 | $0.27 |
| 2025-01-07 | $421,887,853.40 | $112,634,058.88 | $0.28 |
| 2025-01-08 | $379,912,551.97 | $34,737,673.24 | $0.25 |
| 2025-01-09 | $370,580,289.82 | $52,425,876.72 | $0.25 |
| 2025-01-10 | $369,289,384.07 | $37,397,185.82 | $0.25 |
| 2025-01-11 | $381,557,746.07 | $32,340,923.26 | $0.25 |
| 2025-01-12 | $375,131,614.51 | $26,433,916.84 | $0.25 |
| 2025-01-13 | $368,074,304.65 | $20,915,212.22 | $0.25 |
| 2025-01-14 | $355,601,750.93 | $34,402,207.37 | $0.24 |
| 2025-01-15 | $372,268,138.46 | $18,095,441.17 | $0.25 |
| 2025-01-16 | $388,561,035.48 | $25,925,145.89 | $0.26 |
| 2025-01-17 | $379,985,603.54 | $33,499,868.26 | $0.25 |
| 2025-01-18 | $395,855,850.87 | $31,859,133.64 | $0.26 |
| 2025-01-19 | $372,388,983.47 | $30,241,573.99 | $0.25 |
| 2025-01-20 | $340,042,584.01 | $46,594,270.12 | $0.23 |
| 2025-01-21 | $345,697,038.42 | $48,045,506.02 | $0.23 |
| 2025-01-22 | $357,482,271.58 | $29,560,595.09 | $0.24 |
| 2025-01-23 | $344,550,541.49 | $20,404,543.61 | $0.23 |
| 2025-01-24 | $343,876,023.06 | $56,144,298.87 | $0.23 |
| 2025-01-25 | $336,129,113.13 | $72,342,777.64 | $0.22 |
| 2025-01-26 | $344,029,045.67 | $43,354,622.30 | $0.23 |
| 2025-01-27 | $339,954,385.20 | $62,211,361.50 | $0.23 |
| 2025-01-28 | $336,349,056.64 | $53,562,395.97 | $0.23 |
| 2025-01-29 | $309,715,892.67 | $22,739,996.93 | $0.21 |
| 2025-01-30 | $319,319,879.56 | $21,939,139.26 | $0.21 |
| 2025-01-31 | $333,477,648.37 | $20,869,753.07 | $0.22 |
| 2025-02-01 | $331,148,781.64 | $19,221,568.22 | $0.22 |
| 2025-02-02 | $314,827,501.90 | $17,926,993.56 | $0.21 |
| 2025-02-03 | $279,777,160.67 | $30,409,944.96 | $0.19 |
| 2025-02-04 | $285,582,033.47 | $59,580,030.58 | $0.19 |
| 2025-02-05 | $274,140,055.88 | $29,340,013.28 | $0.18 |
| 2025-02-06 | $266,003,846.52 | $20,371,247.45 | $0.18 |
| 2025-02-07 | $251,501,851.20 | $19,605,011.17 | $0.17 |
| 2025-02-08 | $256,018,774.98 | $21,388,452.58 | $0.17 |
| 2025-02-09 | $269,433,323.39 | $15,884,196.73 | $0.18 |
| 2025-02-10 | $264,056,419.14 | $17,568,647.23 | $0.18 |
| 2025-02-11 | $275,731,164.72 | $18,006,935.75 | $0.18 |
| 2025-02-12 | $269,506,644.89 | $18,695,447.94 | $0.18 |
| 2025-02-13 | $286,308,217.08 | $27,705,461.17 | $0.19 |
| 2025-02-14 | $280,824,581.74 | $21,125,114.08 | $0.19 |
| 2025-02-15 | $283,829,803.22 | $19,616,749.55 | $0.19 |
| 2025-02-16 | $274,745,131.51 | $14,242,717.40 | $0.18 |
| 2025-02-17 | $278,013,682.61 | $13,686,220.82 | $0.19 |
| 2025-02-18 | $276,544,877.11 | $17,539,996.71 | $0.18 |
| 2025-02-19 | $262,917,979.82 | $17,598,957.39 | $0.18 |
| 2025-02-20 | $264,406,857.31 | $20,847,965.21 | $0.18 |
| 2025-02-21 | $279,747,044.30 | $17,905,369.78 | $0.19 |
| 2025-02-22 | $267,781,670.82 | $19,743,652.63 | $0.18 |
| 2025-02-23 | $275,565,782.09 | $13,632,253.18 | $0.18 |
| 2025-02-24 | $276,185,689.69 | $14,257,674.53 | $0.18 |
| 2025-02-25 | $244,571,352.78 | $19,829,164.10 | $0.16 |
| 2025-02-26 | $249,233,670.36 | $24,551,439.54 | $0.17 |
| 2025-02-27 | $246,281,954.53 | $23,786,056.67 | $0.16 |
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-06 | $191,394,401.70 | $16,782,830.71 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
