N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $9,060,406.56 | $137,118.44 | $0.09 |
| 2025-01-01 | $9,071,491.06 | $141,138.67 | $0.09 |
| 2025-01-02 | $9,048,842.66 | $144,248.80 | $0.09 |
| 2025-01-03 | $8,977,637.55 | $147,028.73 | $0.09 |
| 2025-01-04 | $8,998,075.74 | $150,155.06 | $0.09 |
| 2025-01-05 | $8,974,527.48 | $150,374.99 | $0.09 |
| 2025-01-06 | $9,073,378.95 | $156,878.17 | $0.09 |
| 2025-01-07 | $9,027,443.86 | $144,178.37 | $0.09 |
| 2025-01-08 | $9,011,874.59 | $155,265.97 | $0.09 |
| 2025-01-09 | $7,130,911.05 | $165,195.13 | $0.07 |
| 2025-01-10 | $6,927,204.75 | $160,143.43 | $0.07 |
| 2025-01-11 | $6,885,738.96 | $152,578.91 | $0.07 |
| 2025-01-12 | $6,759,139.92 | $159,227.15 | $0.07 |
| 2025-01-13 | $6,719,939.18 | $169,788.67 | $0.07 |
| 2025-01-14 | $5,752,494.26 | $165,290.02 | $0.06 |
| 2025-01-15 | $5,068,286.39 | $156,357.54 | $0.05 |
| 2025-01-16 | $5,117,951.88 | $167,716.74 | $0.05 |
| 2025-01-17 | $5,190,059.91 | $155,979.99 | $0.05 |
| 2025-01-18 | $5,610,624.39 | $158,799.19 | $0.06 |
| 2025-01-19 | $5,550,471.28 | $149,970.34 | $0.06 |
| 2025-01-20 | $5,173,655.06 | $157,230.62 | $0.05 |
| 2025-01-21 | $5,097,794.76 | $149,311.46 | $0.05 |
| 2025-01-22 | $4,692,140.86 | $157,502.81 | $0.05 |
| 2025-01-23 | $4,682,769.26 | $142,635.99 | $0.05 |
| 2025-01-24 | $4,664,053.21 | $151,803.81 | $0.05 |
| 2025-01-25 | $4,648,963.56 | $145,585.93 | $0.05 |
| 2025-01-26 | $4,194,224.54 | $146,198.83 | $0.04 |
| 2025-01-27 | $4,181,803.69 | $143,433.61 | $0.04 |
| 2025-01-28 | $4,212,918.74 | $110,052.70 | $0.04 |
| 2025-01-29 | $4,163,147.34 | $143,627.21 | $0.04 |
| 2025-01-30 | $4,172,379.56 | $136,991.13 | $0.04 |
| 2025-01-31 | $4,221,744.11 | $153,611.79 | $0.04 |
| 2025-02-01 | $4,176,160.56 | $146,911.26 | $0.04 |
| 2025-02-02 | $4,149,356.21 | $140,208.49 | $0.04 |
| 2025-02-03 | $3,721,945.67 | $132,752.90 | $0.04 |
| 2025-02-04 | $3,605,331.81 | $136,486.97 | $0.04 |
| 2025-02-05 | $3,428,743.32 | $138,378.19 | $0.03 |
| 2025-02-06 | $2,170,356.17 | $143,660.54 | $0.02 |
| 2025-02-07 | $2,173,227.82 | $147,659.03 | $0.02 |
| 2025-02-08 | $2,162,209.66 | $139,714.82 | $0.02 |
| 2025-02-09 | $2,169,976.25 | $130,363.17 | $0.02 |
| 2025-02-10 | $2,193,877.03 | $134,645.88 | $0.02 |
| 2025-02-11 | $2,226,137.33 | $134,444.25 | $0.02 |
| 2025-02-12 | $2,230,371.15 | $129,851.16 | $0.02 |
| 2025-02-13 | $2,977,068.51 | $6,243.72 | $0.03 |
| 2025-02-14 | $2,979,357.78 | $5,797.00 | $0.03 |
| 2025-02-15 | $3,100,024.06 | $8,251.45 | $0.03 |
| 2025-02-16 | $2,849,730.99 | $6,557.47 | $0.03 |
| 2025-02-17 | $3,087,886.85 | $9,233.04 | $0.03 |
| 2025-02-18 | $3,020,814.67 | $3,880.34 | $0.03 |
| 2025-02-19 | $3,493,518.98 | $16,750.92 | $0.03 |
| 2025-02-20 | $3,361,844.50 | $3,627.74 | $0.03 |
| 2025-02-21 | $3,290,201.30 | $5,504.39 | $0.03 |
| 2025-02-22 | $2,841,697.39 | $3,092.48 | $0.03 |
| 2025-02-23 | $2,972,938.13 | $4,793.31 | $0.03 |
| 2025-02-24 | $2,842,906.23 | $3,228.98 | $0.03 |
| 2025-02-25 | $2,996,166.15 | $2,972.60 | $0.03 |
| 2025-02-26 | $2,581,787.53 | $3,939.86 | $0.03 |
| 2025-02-27 | $2,505,171.09 | $3,300.95 | $0.03 |
| 2025-02-28 | $2,818,657.15 | $5,815.97 | $0.03 |
| 2025-03-01 | $2,687,930.33 | $2,533.10 | $0.03 |
| 2025-03-02 | $2,688,597.29 | $2,419.09 | $0.03 |
| 2025-03-03 | $2,794,076.19 | $2,692.64 | $0.03 |
| 2025-03-04 | $2,702,894.39 | $5,862.06 | $0.03 |
| 2025-03-05 | $2,497,438.48 | $2,554.62 | $0.02 |
| 2025-03-06 | $2,499,010.55 | $2,249.95 | $0.02 |
| 2025-03-07 | $2,042,281.28 | $2,766.72 | $0.02 |
| 2025-03-08 | $2,037,813.32 | $2,417.78 | $0.02 |
| 2025-03-09 | $2,171,523.40 | $2,254.61 | $0.02 |
| 2025-03-10 | $2,078,395.80 | $2,906.65 | $0.02 |
| 2025-03-11 | $1,660,062.27 | $2,277.08 | $0.02 |
| 2025-03-12 | $1,700,811.54 | $3,262.58 | $0.02 |
| 2025-03-13 | $1,534,718.72 | $3,482.35 | $0.02 |
| 2025-03-14 | $1,485,746.38 | $2,683.75 | $0.01 |
| 2025-03-15 | $1,597,475.58 | $2,976.11 | $0.02 |
| 2025-03-16 | $1,645,177.64 | $5,954.98 | $0.02 |
| 2025-03-17 | $1,893,369.98 | $7,571.23 | $0.02 |
| 2025-03-18 | $1,875,146.52 | $3,934.21 | $0.02 |
| 2025-03-19 | $1,694,995.50 | $3,481.67 | $0.02 |
| 2025-03-20 | $1,653,574.99 | $3,841.95 | $0.02 |
| 2025-03-21 | $2,481,693.00 | $22,488.73 | $0.02 |
| 2025-03-22 | $2,306,635.32 | $2,929.58 | $0.02 |
| 2025-03-23 | $2,052,528.41 | $2,558.64 | $0.02 |
| 2025-03-24 | $1,993,457.85 | $1,919.50 | $0.02 |
| 2025-03-25 | $2,066,018.66 | $4,531.13 | $0.02 |
| 2025-03-26 | $2,180,395.77 | $4,050.44 | $0.02 |
| 2025-03-27 | $2,076,951.45 | $2,237.72 | $0.02 |
| 2025-03-28 | $2,127,042.34 | $2,020.40 | $0.02 |
| 2025-03-29 | $2,144,697.54 | $1,836.45 | $0.02 |
| 2025-03-30 | $2,009,644.46 | $1,982.59 | $0.02 |
| 2025-03-31 | $1,797,914.10 | $2,056.56 | $0.02 |
| 2025-04-01 | $1,465,049.44 | $3,994.08 | $0.01 |
| 2025-04-02 | $1,505,308.46 | $2,874.78 | $0.02 |
| 2025-04-03 | $1,484,299.91 | $3,394.32 | $0.01 |
| 2025-04-04 | $1,489,846.45 | $3,924.20 | $0.01 |
| 2025-04-05 | $1,269,510.18 | $3,139.02 | $0.01 |
| 2025-04-06 | $1,256,368.76 | $2,236.84 | $0.01 |
| 2025-04-07 | $1,338,768.02 | $2,853.45 | $0.01 |
| 2025-04-08 | $1,303,000.29 | $3,482.16 | $0.01 |
| 2025-04-09 | $1,354,619.23 | $2,912.98 | $0.01 |
| 2025-04-10 | $1,369,602.11 | $2,494.75 | $0.01 |
| 2025-04-11 | $1,357,186.03 | $2,467.02 | $0.01 |
| 2025-04-12 | $1,987,827.45 | $16,276.30 | $0.02 |
| 2025-04-13 | $2,215,079.50 | $5,755.55 | $0.02 |
| 2025-04-14 | $2,207,081.59 | $4,228.56 | $0.02 |
| 2025-04-15 | $2,113,461.81 | $4,057.21 | $0.02 |
| 2025-04-16 | $2,070,898.63 | $1,853.24 | $0.02 |
| 2025-04-17 | $2,285,829.57 | $3,795.06 | $0.02 |
| 2025-04-18 | $2,334,288.39 | $2,174.04 | $0.02 |
| 2025-04-19 | $2,320,156.16 | $2,352.97 | $0.02 |
| 2025-04-20 | $2,292,414.53 | $3,080.39 | $0.02 |
| 2025-04-21 | $2,275,397.75 | $3,785.53 | $0.02 |
| 2025-04-22 | $2,305,809.73 | $2,106.54 | $0.02 |
| 2025-04-23 | $2,290,118.68 | $2,334.95 | $0.02 |
| 2025-04-24 | $2,429,762.66 | $3,233.77 | $0.02 |
| 2025-04-25 | $2,222,252.24 | $3,402.51 | $0.02 |
| 2025-04-26 | $2,076,530.72 | $2,185.88 | $0.02 |
| 2025-04-27 | $2,259,728.09 | $3,055.33 | $0.02 |
| 2025-04-28 | $2,361,871.73 | $2,188.82 | $0.02 |
| 2025-04-29 | $2,280,710.79 | $2,346.47 | $0.02 |
| 2025-04-30 | $2,271,029.17 | $1,965.19 | $0.02 |
| 2025-05-01 | $2,214,130.04 | $2,444.55 | $0.02 |
| 2025-05-02 | $1,994,513.11 | $2,169.84 | $0.02 |
| 2025-05-03 | $2,019,949.59 | $3,731.19 | $0.02 |
| 2025-05-04 | $1,965,959.01 | $2,005.23 | $0.02 |
| 2025-05-05 | $1,991,970.83 | $3,977.25 | $0.02 |
| 2025-05-06 | $1,910,175.12 | $3,957.15 | $0.02 |
| 2025-05-07 | $1,897,132.48 | $3,381.64 | $0.02 |
| 2025-05-08 | $1,897,362.82 | $3,392.68 | $0.02 |
| 2025-05-09 | $2,060,288.18 | $3,859.18 | $0.02 |
| 2025-05-10 | $2,199,389.16 | $9,597.20 | $0.02 |
| 2025-05-11 | $2,306,584.16 | $2,185.96 | $0.02 |
| 2025-05-12 | $2,414,472.57 | $4,539.39 | $0.02 |
| 2025-05-13 | $3,179,672.30 | $24,703.53 | $0.03 |
| 2025-05-14 | $2,883,249.62 | $3,212.99 | $0.03 |
| 2025-05-15 | $2,754,026.16 | $2,871.08 | $0.03 |
| 2025-05-16 | $2,797,073.76 | $9,834.92 | $0.03 |
| 2025-05-17 | $2,936,923.91 | $3,283.22 | $0.03 |
| 2025-05-18 | $2,904,575.01 | $2,557.12 | $0.03 |
| 2025-05-19 | $3,031,543.70 | $11,315.35 | $0.03 |
| 2025-05-20 | $3,139,036.96 | $3,879.90 | $0.03 |
| 2025-05-21 | $2,921,430.25 | $2,990.29 | $0.03 |
| 2025-05-22 | $2,909,047.34 | $5,845.89 | $0.03 |
| 2025-05-23 | $3,380,270.57 | $16,968.24 | $0.03 |
| 2025-05-24 | $3,225,509.35 | $10,873.60 | $0.03 |
| 2025-05-25 | $3,033,778.48 | $2,835.21 | $0.03 |
| 2025-05-26 | $2,872,994.73 | $2,641.60 | $0.03 |
| 2025-05-27 | $2,857,139.03 | $2,535.13 | $0.03 |
| 2025-05-28 | $2,972,186.86 | $2,794.89 | $0.03 |
| 2025-05-29 | $2,954,188.66 | $2,705.71 | $0.03 |
| 2025-05-30 | $2,658,449.05 | $2,891.93 | $0.03 |
| 2025-05-31 | $2,646,256.07 | $2,333.33 | $0.03 |
| 2025-06-01 | $2,616,688.51 | $2,533.55 | $0.03 |
| 2025-06-02 | $2,558,425.68 | $3,054.22 | $0.03 |
| 2025-06-03 | $2,599,636.32 | $2,719.34 | $0.03 |
| 2025-06-04 | $2,550,936.46 | $2,451.20 | $0.03 |
| 2025-06-05 | $2,572,393.49 | $2,304.75 | $0.03 |
| 2025-06-06 | $2,000,696.24 | $2,618.64 | $0.02 |
| 2025-06-07 | $2,055,945.65 | $5,745.22 | $0.02 |
| 2025-06-08 | $2,021,621.91 | $1,792.39 | $0.02 |
| 2025-06-09 | $2,005,089.08 | $1,839.59 | $0.02 |
| 2025-06-10 | $2,016,158.14 | $1,967.64 | $0.02 |
| 2025-06-11 | $2,000,250.68 | $1,789.27 | $0.02 |
| 2025-06-12 | $1,844,805.02 | $2,443.54 | $0.02 |
| 2025-06-13 | $1,677,045.33 | $3,472.87 | $0.02 |
| 2025-06-14 | $1,559,795.53 | $2,896.46 | $0.02 |
| 2025-06-15 | $1,559,369.08 | $2,696.24 | $0.02 |
| 2025-06-16 | $1,544,301.37 | $3,181.88 | $0.02 |
| 2025-06-17 | $1,576,894.28 | $2,796.37 | $0.02 |
| 2025-06-18 | $1,799,443.30 | $4,197.63 | $0.02 |
| 2025-06-19 | $1,452,745.55 | $3,807.79 | $0.01 |
| 2025-06-20 | $1,410,884.71 | $2,492.80 | $0.01 |
| 2025-06-21 | $1,406,120.68 | $2,448.36 | $0.01 |
| 2025-06-22 | $1,146,485.99 | $2,350.53 | $0.01 |
| 2025-06-23 | $1,131,661.32 | $5,751.67 | $0.01 |
| 2025-06-24 | $1,188,362.91 | $2,173.64 | $0.01 |
| 2025-06-25 | $1,286,487.89 | $2,705.83 | $0.01 |
| 2025-06-26 | $1,270,062.75 | $3,222.10 | $0.01 |
| 2025-06-27 | $1,363,959.76 | $2,991.27 | $0.01 |
| 2025-06-28 | $1,225,451.23 | $4,644.36 | $0.01 |
| 2025-06-29 | $1,105,313.18 | $3,378.81 | $0.01 |
| 2025-06-30 | $1,036,426.81 | $2,773.32 | $0.01 |
| 2025-07-01 | $1,273,251.55 | $3,837.23 | $0.01 |
| 2025-07-02 | $1,000,264.07 | $3,835.27 | $0.01 |
| 2025-07-03 | $1,318,145.42 | $11,485.27 | $0.01 |
| 2025-07-04 | $1,063,472.69 | $2,655.69 | $0.01 |
| 2025-07-05 | $1,136,456.50 | $2,365.70 | $0.01 |
| 2025-07-06 | $997,628.97 | $2,528.71 | $0.01 |
| 2025-07-07 | $1,163,275.91 | $10,757.94 | $0.01 |
| 2025-07-08 | $1,077,025.59 | $2,367.18 | $0.01 |
| 2025-07-09 | $1,109,463.41 | $2,208.11 | $0.01 |
| 2025-07-10 | $1,136,145.24 | $2,014.56 | $0.01 |
| 2025-07-11 | $1,144,937.89 | $2,121.92 | $0.01 |
| 2025-07-12 | $1,158,419.71 | $2,262.35 | $0.01 |
| 2025-07-13 | $1,398,051.46 | $3,998.00 | $0.01 |
| 2025-07-14 | $2,589,002.39 | $70,744.16 | $0.02 |
| 2025-07-15 | $2,049,220.74 | $34,080.93 | $0.02 |
| 2025-07-16 | $1,443,507.68 | $7,685.53 | $0.01 |
| 2025-07-17 | $1,313,732.90 | $6,816.24 | $0.01 |
| 2025-07-18 | $1,297,445.62 | $3,099.65 | $0.01 |
| 2025-07-19 | $1,119,937.07 | $3,794.90 | $0.01 |
| 2025-07-20 | $1,209,088.83 | $3,411.26 | $0.01 |
| 2025-07-21 | $1,687,583.50 | $35,374.69 | $0.02 |
| 2025-07-22 | $1,504,950.60 | $6,276.50 | $0.02 |
| 2025-07-23 | $1,767,175.11 | $7,088.93 | $0.02 |
| 2025-07-24 | $1,620,865.85 | $4,591.10 | $0.02 |
| 2025-07-25 | $1,464,720.10 | $5,218.21 | $0.01 |
| 2025-07-26 | $1,461,469.05 | $3,390.95 | $0.01 |
| 2025-07-27 | $1,549,086.78 | $4,247.32 | $0.02 |
| 2025-07-28 | $1,756,015.30 | $8,138.79 | $0.02 |
| 2025-07-29 | $1,616,385.89 | $5,519.95 | $0.02 |
| 2025-07-30 | $1,370,007.31 | $3,234.91 | $0.01 |
| 2025-07-31 | $1,774,474.74 | $9,362.11 | $0.02 |
| 2025-08-01 | $1,502,351.61 | $3,097.43 | $0.02 |
| 2025-08-02 | $1,379,460.93 | $2,791.58 | $0.01 |
| 2025-08-03 | $1,840,260.26 | $9,777.75 | $0.02 |
| 2025-08-04 | $1,601,078.67 | $4,885.08 | $0.02 |
| 2025-08-05 | $1,394,381.53 | $3,083.51 | $0.01 |
| 2025-08-06 | $1,353,479.41 | $3,198.87 | $0.01 |
| 2025-08-07 | $1,328,222.28 | $2,744.53 | $0.01 |
| 2025-08-08 | $1,512,515.37 | $5,836.82 | $0.02 |
| 2025-08-09 | $1,901,834.38 | $23,629.99 | $0.02 |
| 2025-08-10 | $1,670,025.00 | $6,593.16 | $0.02 |
| 2025-08-11 | $1,542,678.74 | $3,534.66 | $0.02 |
| 2025-08-12 | $1,396,895.30 | $2,916.52 | $0.01 |
| 2025-08-13 | $1,370,742.72 | $2,759.74 | $0.01 |
| 2025-08-14 | $1,671,887.14 | $4,976.67 | $0.02 |
| 2025-08-15 | $1,313,395.04 | $3,163.96 | $0.01 |
| 2025-08-16 | $1,238,840.38 | $2,497.88 | $0.01 |
| 2025-08-17 | $1,444,625.61 | $3,642.31 | $0.01 |
| 2025-08-18 | $1,295,077.75 | $2,504.39 | $0.01 |
| 2025-08-19 | $1,438,532.94 | $4,496.75 | $0.01 |
| 2025-08-20 | $1,327,203.98 | $4,504.36 | $0.01 |
| 2025-08-21 | $1,266,816.47 | $2,627.33 | $0.01 |
| 2025-08-22 | $1,322,121.71 | $3,345.31 | $0.01 |
| 2025-08-23 | $1,228,324.84 | $2,172.78 | $0.01 |
| 2025-08-24 | $1,251,387.98 | $2,250.29 | $0.01 |
| 2025-08-25 | $1,302,466.34 | $3,253.22 | $0.01 |
| 2025-08-26 | $1,335,135.16 | $2,630.76 | $0.01 |
| 2025-08-27 | $1,264,163.40 | $2,381.38 | $0.01 |
| 2025-08-28 | $1,243,151.85 | $2,289.84 | $0.01 |
| 2025-08-29 | $1,202,315.60 | $2,489.61 | $0.01 |
| 2025-08-30 | $1,217,114.98 | $2,763.61 | $0.01 |
| 2025-08-31 | $1,242,829.22 | $2,337.92 | $0.01 |
| 2025-09-01 | $1,160,398.05 | $2,200.45 | $0.01 |
| 2025-09-02 | $1,140,513.56 | $4,084.06 | $0.01 |
| 2025-09-03 | $1,078,193.83 | $2,916.52 | $0.01 |
| 2025-09-04 | $1,014,388.36 | $2,180.73 | $0.01 |
| 2025-09-05 | $1,030,227.59 | $1,794.32 | $0.01 |
| 2025-09-06 | $1,021,336.27 | $1,837.37 | $0.01 |
| 2025-09-07 | $974,502.11 | $1,893.42 | $0.01 |
| 2025-09-08 | $1,052,527.09 | $8,616.03 | $0.01 |
| 2025-09-09 | $1,051,226.08 | $2,487.06 | $0.01 |
| 2025-09-10 | $981,667.06 | $1,847.12 | $0.01 |
| 2025-09-11 | $1,016,880.61 | $8,874.17 | $0.01 |
| 2025-09-12 | $1,029,562.73 | $2,073.97 | $0.01 |
| 2025-09-13 | $1,020,666.57 | $2,931.12 | $0.01 |
| 2025-09-14 | $1,003,714.13 | $3,441.14 | $0.01 |
| 2025-09-15 | $1,000,534.41 | $16,347.80 | $0.01 |
| 2025-09-16 | $1,047,911.50 | $22,576.47 | $0.01 |
| 2025-09-17 | $1,060,967.26 | $5,928.56 | $0.01 |
| 2025-09-18 | $1,005,138.56 | $3,688.04 | $0.01 |
| 2025-09-19 | $1,396,688.94 | $27,777.78 | $0.02 |
| 2025-09-20 | $1,121,438.17 | $15,861.61 | $0.01 |
| 2025-09-21 | $1,100,449.22 | $4,894.58 | $0.01 |
| 2025-09-22 | $1,058,848.65 | $5,300.21 | $0.01 |
| 2025-09-23 | $1,040,049.54 | $2,887.97 | $0.01 |
| 2025-09-24 | $1,118,826.26 | $2,093.44 | $0.01 |
| 2025-09-25 | $1,143,705.10 | $2,887.71 | $0.01 |
| 2025-09-26 | $959,086.86 | $2,371.66 | $0.01 |
| 2025-09-27 | $1,016,081.73 | $9,515.39 | $0.01 |
| 2025-09-28 | $995,968.87 | $1,908.74 | $0.01 |
| 2025-09-29 | $1,137,434.36 | $9,679.56 | $0.01 |
| 2025-09-30 | $963,450.46 | $2,612.49 | $0.01 |
| 2025-10-01 | $1,054,226.63 | $10,277.69 | $0.01 |
| 2025-10-02 | $961,856.08 | $3,602.94 | $0.01 |
| 2025-10-03 | $1,026,962.32 | $9,059.66 | $0.01 |
| 2025-10-04 | $966,374.45 | $2,072.91 | $0.01 |
| 2025-10-05 | $1,017,773.43 | $8,785.15 | $0.01 |
| 2025-10-06 | $981,515.94 | $1,862.21 | $0.01 |
| 2025-10-07 | $954,848.36 | $9,701.54 | $0.01 |
| 2025-10-08 | $1,012,415.16 | $8,964.90 | $0.01 |
| 2025-10-09 | $979,707.08 | $2,968.07 | $0.01 |
| 2025-10-10 | $935,573.28 | $8,435.13 | $0.01 |
| 2025-10-11 | $864,445.42 | $8,236.59 | $0.01 |
| 2025-10-12 | $813,149.29 | $7,729.82 | $0.01 |
| 2025-10-13 | $856,406.09 | $7,581.73 | $0.01 |
| 2025-10-14 | $896,121.97 | $14,610.70 | $0.01 |
| 2025-10-15 | $890,473.78 | $10,904.20 | $0.01 |
| 2025-10-16 | $847,979.90 | $10,396.05 | $0.01 |
| 2025-10-17 | $714,090.33 | $7,311.14 | $0.01 |
| 2025-10-18 | $703,039.41 | $7,589.55 | $0.01 |
| 2025-10-19 | $712,038.90 | $7,742.03 | $0.01 |
| 2025-10-20 | $774,599.71 | $6,888.22 | $0.01 |
| 2025-10-21 | $690,965.95 | $7,619.89 | $0.01 |
| 2025-10-22 | $649,399.33 | $6,053.62 | $0.01 |
| 2025-10-23 | $563,880.79 | $5,648.09 | $0.01 |
| 2025-10-24 | $688,092.65 | $7,734.12 | $0.01 |
| 2025-10-25 | $628,029.05 | $5,667.74 | $0.01 |
| 2025-10-26 | $623,801.35 | $5,690.59 | $0.01 |
| 2025-10-27 | $778,681.22 | $6,939.56 | $0.01 |
| 2025-10-28 | $685,935.53 | $6,494.02 | $0.01 |
| 2025-10-29 | $702,254.73 | $7,311.54 | $0.01 |
| 2025-10-30 | $686,226.95 | $6,084.89 | $0.01 |
| 2025-10-31 | $616,570.61 | $6,216.46 | $0.01 |
| 2025-11-01 | $600,237.38 | $5,480.95 | $0.01 |
| 2025-11-02 | $636,581.58 | $6,395.62 | $0.01 |
| 2025-11-03 | $665,689.34 | $5,662.45 | $0.01 |
| 2025-11-04 | $539,758.58 | $6,374.49 | $0.01 |
| 2025-11-05 | $607,912.48 | $5,649.43 | $0.01 |
| 2025-11-06 | $604,304.57 | $5,286.83 | $0.01 |
| 2025-11-07 | $589,557.65 | $5,371.04 | $0.01 |
| 2025-11-08 | $591,055.56 | $5,280.98 | $0.01 |
| 2025-11-09 | $610,500.94 | $5,332.74 | $0.01 |
| 2025-11-10 | $722,711.68 | $9,564.03 | $0.01 |
| 2025-11-11 | $602,880.53 | $7,964.22 | $0.01 |
| 2025-11-12 | $627,823.86 | $6,923.89 | $0.01 |
| 2025-11-13 | $629,007.69 | $6,441.08 | $0.01 |
| 2025-11-14 | $606,495.04 | $5,948.18 | $0.01 |
| 2025-11-15 | $606,567.15 | $5,709.12 | $0.01 |
| 2025-11-16 | $624,417.76 | $5,693.78 | $0.01 |
| 2025-11-17 | $626,840.86 | $5,510.94 | $0.01 |
| 2025-11-18 | $626,512.84 | $5,476.20 | $0.01 |
| 2025-11-19 | $545,603.35 | $7,493.01 | $0.01 |
| 2025-11-20 | $538,720.30 | $5,175.06 | $0.01 |
| 2025-11-21 | $519,109.05 | $4,871.83 | $0.01 |
| 2025-11-22 | $502,067.57 | $4,597.25 | $0.01 |
| 2025-11-23 | $460,433.19 | $4,507.58 | $0.00 |
| 2025-11-24 | $479,039.28 | $4,461.31 | $0.00 |
| 2025-11-25 | $462,036.11 | $4,175.17 | $0.00 |
| 2025-11-26 | $471,594.20 | $4,126.75 | $0.00 |
| 2025-11-27 | $480,819.77 | $4,976.92 | $0.00 |
| 2025-11-28 | $479,627.44 | $4,327.71 | $0.00 |
| 2025-11-29 | $562,065.94 | $6,994.38 | $0.01 |
| 2025-11-30 | $484,794.23 | $5,166.75 | $0.00 |
| 2025-12-01 | $451,307.26 | $4,500.39 | $0.00 |
| 2025-12-02 | $411,723.55 | $4,913.56 | $0.00 |
| 2025-12-03 | $422,127.23 | $4,498.56 | $0.00 |
| 2025-12-04 | $435,967.90 | $4,176.52 | $0.00 |
| 2025-12-05 | $440,650.56 | $3,749.81 | $0.00 |
| 2025-12-06 | $438,140.96 | $4,180.46 | $0.00 |
| 2025-12-07 | $447,168.35 | $3,988.00 | $0.00 |
| 2025-12-08 | $435,966.95 | $3,825.49 | $0.00 |
| 2025-12-09 | $407,508.70 | $4,038.45 | $0.00 |
| 2025-12-10 | $404,523.89 | $3,665.54 | $0.00 |
| 2025-12-11 | $350,547.38 | $3,537.91 | $0.00 |
| 2025-12-12 | $349,349.66 | $4,175.61 | $0.00 |
| 2025-12-13 | $361,847.69 | $3,466.82 | $0.00 |
| 2025-12-14 | $347,441.25 | $3,231.84 | $0.00 |
| 2025-12-15 | $345,027.28 | $2,996.19 | $0.00 |
| 2025-12-16 | $344,078.01 | $2,969.12 | $0.00 |
| 2025-12-17 | $349,788.05 | $3,291.31 | $0.00 |
| 2025-12-18 | $321,637.55 | $3,186.11 | $0.00 |
| 2025-12-19 | $299,343.45 | $2,911.27 | $0.00 |
| 2025-12-20 | $301,931.74 | $2,653.48 | $0.00 |
| 2025-12-21 | $303,784.90 | $2,617.73 | $0.00 |
| 2025-12-22 | $319,132.48 | $3,331.19 | $0.00 |
| 2025-12-23 | $312,399.13 | $2,697.74 | $0.00 |
| 2025-12-24 | $309,915.52 | $2,697.80 | $0.00 |
| 2025-12-25 | $310,624.02 | $2,676.12 | $0.00 |
| 2025-12-26 | $316,588.64 | $3,235.92 | $0.00 |
| 2025-12-27 | $309,859.24 | $2,676.15 | $0.00 |
| 2025-12-28 | $309,882.00 | $2,689.32 | $0.00 |
| 2025-12-29 | $316,725.60 | $3,230.23 | $0.00 |
| 2025-12-30 | $329,897.07 | $4,052.80 | $0.00 |
| 2025-12-30 | $324,421.68 | $4,930.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
