Linpuss LPUSS #7791
$0.0000694600 3.39% (1d)
Market Overview
Linpuss current market price is $0.0000694600 with a 24 hour trading volume of $9. The total available supply of Linpuss is 1.00B LPUSS with a maximum supply of 1.00B LPUSS. It has secured Rank 7791 in the cryptocurrency market with a marketcap of $69,460. The LPUSS price is 0.11% up in the last one hour.
The high price of the Linpuss is $0.0000726300 and low price is $0.0000689800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linpuss Rank
7791
Linpuss Price
$0.0000694600
Market Cap
$69,460 3.36%
Fully Diluted Valuation
$69,460
Trading Volume(24h)
$9
Circulating Supply
1.00B LPUSS
Total Supply
1.00B LPUSS
Max Supply
1.00B LPUSS
High(24h)
$0.0000726300
Low(24h)
$0.0000689800
All-time High
$0.002108 96.7%
12 Jan 2025
All-time Low
$0.0000331400 109.57%
08 Jul 2025
Cryptocurrency Linpuss Calculator
Want to convert more cryptocurrencies?
Linpuss Price Chart
1h
0.11%
24h
3.39%
7d
6.71%
14d
11.14%
30d
32.38%
60d
14.51%
200d
69.15%
1y
94.91%
Linpuss Historical Data
Historical data of Linpuss past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $20,111.72 | $0.00 |
| 2024-11-21 | $0.00 | $20,098.30 | $0.00 |
| 2024-11-22 | $0.00 | $7,898.77 | $0.00 |
| 2024-11-23 | $851,906.82 | $8,095.16 | $0.00 |
| 2024-11-24 | $795,941.51 | $17,956.44 | $0.00 |
| 2024-11-25 | $878,868.44 | $8,147.56 | $0.00 |
| 2024-11-26 | $930,946.87 | $10,893.54 | $0.00 |
| 2024-11-27 | $919,468.03 | $13,279.03 | $0.00 |
| 2024-11-28 | $957,653.94 | $41,564.29 | $0.00 |
| 2024-11-29 | $1,240,278.89 | $28,205.77 | $0.00 |
| 2024-11-30 | $1,417,647.18 | $16,437.63 | $0.00 |
| 2024-12-01 | $1,596,801.31 | $19,915.84 | $0.00 |
| 2024-12-02 | $1,566,888.68 | $30,515.74 | $0.00 |
| 2024-12-03 | $1,450,988.32 | $16,673.39 | $0.00 |
| 2024-12-04 | $1,650,746.34 | $16,822.83 | $0.00 |
| 2024-12-05 | $1,418,212.90 | $32,202.35 | $0.00 |
| 2024-12-06 | $1,504,674.98 | $9,405.73 | $0.00 |
| 2024-12-07 | $1,541,643.23 | $12,407.42 | $0.00 |
| 2024-12-08 | $1,596,495.10 | $9,490.15 | $0.00 |
| 2024-12-09 | $1,610,030.51 | $6,702.27 | $0.00 |
| 2024-12-10 | $1,479,857.20 | $13,517.16 | $0.00 |
| 2024-12-11 | $1,402,696.46 | $6,435.97 | $0.00 |
| 2024-12-12 | $1,382,905.27 | $18,964.57 | $0.00 |
| 2024-12-13 | $1,123,305.12 | $19,468.75 | $0.00 |
| 2024-12-14 | $1,384,680.06 | $28,040.40 | $0.00 |
| 2024-12-15 | $1,292,382.88 | $7,283.44 | $0.00 |
| 2024-12-16 | $1,305,862.76 | $7,102.36 | $0.00 |
| 2024-12-17 | $1,465,406.20 | $9,640.86 | $0.00 |
| 2024-12-18 | $1,448,702.90 | $22,616.27 | $0.00 |
| 2024-12-19 | $1,214,740.21 | $11,927.65 | $0.00 |
| 2024-12-20 | $1,000,237.13 | $10,043.78 | $0.00 |
| 2024-12-21 | $1,168,999.95 | $16,262.42 | $0.00 |
| 2024-12-22 | $1,161,463.80 | $6,134.33 | $0.00 |
| 2024-12-23 | $1,069,113.13 | $29,682.06 | $0.00 |
| 2024-12-24 | $1,119,350.48 | $10,750.63 | $0.00 |
| 2024-12-25 | $1,286,326.56 | $14,424.43 | $0.00 |
| 2024-12-26 | $1,383,715.52 | $15,490.29 | $0.00 |
| 2024-12-27 | $1,243,398.51 | $12,684.82 | $0.00 |
| 2024-12-28 | $1,266,557.05 | $7,162.08 | $0.00 |
| 2024-12-29 | $1,210,497.82 | $6,025.06 | $0.00 |
| 2024-12-30 | $1,416,742.61 | $19,528.97 | $0.00 |
| 2024-12-31 | $1,498,180.16 | $10,567.83 | $0.00 |
| 2025-01-01 | $1,635,574.64 | $13,937.01 | $0.00 |
| 2025-01-02 | $1,523,620.16 | $14,219.68 | $0.00 |
| 2025-01-03 | $1,455,006.16 | $10,014.46 | $0.00 |
| 2025-01-04 | $1,565,991.28 | $12,762.45 | $0.00 |
| 2025-01-05 | $1,532,854.44 | $8,369.73 | $0.00 |
| 2025-01-06 | $1,535,939.88 | $7,270.87 | $0.00 |
| 2025-01-07 | $1,473,416.55 | $10,479.19 | $0.00 |
| 2025-01-08 | $1,324,385.26 | $7,959.20 | $0.00 |
| 2025-01-09 | $1,274,946.71 | $6,014.26 | $0.00 |
| 2025-01-10 | $1,389,536.48 | $12,827.57 | $0.00 |
| 2025-01-11 | $1,641,937.93 | $31,794.41 | $0.00 |
| 2025-01-12 | $1,944,790.29 | $26,742.66 | $0.00 |
| 2025-01-13 | $1,929,657.05 | $39,796.11 | $0.00 |
| 2025-01-14 | $1,746,680.92 | $54,460.48 | $0.00 |
| 2025-01-15 | $1,629,298.87 | $20,708.72 | $0.00 |
| 2025-01-16 | $1,638,107.54 | $9,276.08 | $0.00 |
| 2025-01-17 | $1,675,854.08 | $16,587.09 | $0.00 |
| 2025-01-18 | $1,421,333.48 | $33,483.91 | $0.00 |
| 2025-01-19 | $1,314,627.22 | $12,010.34 | $0.00 |
| 2025-01-20 | $1,154,559.04 | $18,502.90 | $0.00 |
| 2025-01-21 | $1,316,928.42 | $14,703.15 | $0.00 |
| 2025-01-22 | $1,516,348.15 | $11,385.01 | $0.00 |
| 2025-01-23 | $1,441,732.06 | $17,293.28 | $0.00 |
| 2025-01-24 | $1,490,376.74 | $9,268.91 | $0.00 |
| 2025-01-25 | $1,358,014.22 | $13,240.90 | $0.00 |
| 2025-01-26 | $1,394,052.68 | $7,109.35 | $0.00 |
| 2025-01-27 | $1,416,523.06 | $4,473.04 | $0.00 |
| 2025-01-28 | $1,285,858.72 | $9,624.13 | $0.00 |
| 2025-01-29 | $1,332,356.10 | $8,232.97 | $0.00 |
| 2025-01-30 | $1,454,778.29 | $10,440.48 | $0.00 |
| 2025-01-31 | $1,515,587.09 | $15,181.61 | $0.00 |
| 2025-02-01 | $1,554,885.15 | $18,069.60 | $0.00 |
| 2025-02-02 | $1,551,408.63 | $10,419.20 | $0.00 |
| 2025-02-03 | $1,311,737.50 | $13,107.00 | $0.00 |
| 2025-02-04 | $1,475,247.94 | $28,310.15 | $0.00 |
| 2025-02-05 | $1,309,748.69 | $7,411.13 | $0.00 |
| 2025-02-06 | $1,273,752.64 | $5,197.75 | $0.00 |
| 2025-02-07 | $1,247,280.01 | $6,009.41 | $0.00 |
| 2025-02-08 | $1,117,493.16 | $6,651.64 | $0.00 |
| 2025-02-09 | $1,127,276.64 | $4,660.74 | $0.00 |
| 2025-02-10 | $1,073,221.76 | $5,924.20 | $0.00 |
| 2025-02-11 | $1,050,908.42 | $1,468.98 | $0.00 |
| 2025-02-12 | $1,056,120.45 | $7,827.74 | $0.00 |
| 2025-02-13 | $1,028,226.32 | $4,493.59 | $0.00 |
| 2025-02-14 | $943,912.12 | $6,876.75 | $0.00 |
| 2025-02-15 | $970,761.56 | $2,468.60 | $0.00 |
| 2025-02-16 | $1,029,022.26 | $4,424.98 | $0.00 |
| 2025-02-17 | $1,040,945.35 | $3,111.63 | $0.00 |
| 2025-02-18 | $1,032,177.13 | $4,448.33 | $0.00 |
| 2025-02-19 | $959,460.03 | $3,977.46 | $0.00 |
| 2025-02-20 | $991,391.45 | $3,221.51 | $0.00 |
| 2025-02-21 | $853,202.18 | $17,363.83 | $0.00 |
| 2025-02-22 | $700,692.24 | $10,669.19 | $0.00 |
| 2025-02-23 | $732,722.03 | $4,927.97 | $0.00 |
| 2025-02-24 | $727,956.28 | $2,112.20 | $0.00 |
| 2025-02-25 | $651,333.58 | $4,992.50 | $0.00 |
| 2025-02-26 | $743,111.80 | $5,028.37 | $0.00 |
| 2025-02-27 | $696,881.37 | $2,014.23 | $0.00 |
| 2025-02-28 | $682,654.04 | $1,550.90 | $0.00 |
| 2025-03-01 | $608,406.49 | $2,767.04 | $0.00 |
| 2025-03-02 | $592,023.32 | $1,103.98 | $0.00 |
| 2025-03-03 | $582,141.12 | $8,708.66 | $0.00 |
| 2025-03-04 | $503,465.04 | $4,231.17 | $0.00 |
| 2025-03-05 | $530,166.18 | $8,266.99 | $0.00 |
| 2025-03-06 | $327,914.89 | $66,010.49 | $0.00 |
| 2025-03-07 | $283,111.72 | $8,516.92 | $0.00 |
| 2025-03-08 | $271,894.09 | $3,158.02 | $0.00 |
| 2025-03-09 | $280,988.76 | $2,307.28 | $0.00 |
| 2025-03-10 | $316,095.83 | $1,602.37 | $0.00 |
| 2025-03-11 | $304,413.18 | $940.98 | $0.00 |
| 2025-03-12 | $206,859.05 | $2,769.23 | $0.00 |
| 2025-03-13 | $213,424.02 | $4,325.41 | $0.00 |
| 2025-03-14 | $206,022.30 | $1,703.02 | $0.00 |
| 2025-03-15 | $204,882.39 | $773.57 | $0.00 |
| 2025-03-16 | $193,766.30 | $2,895.39 | $0.00 |
| 2025-03-17 | $210,672.19 | $1,264.23 | $0.00 |
| 2025-03-18 | $213,891.33 | $2,523.86 | $0.00 |
| 2025-03-19 | $223,527.07 | $1,306.01 | $0.00 |
| 2025-03-20 | $232,275.76 | $1,247.25 | $0.00 |
| 2025-03-21 | $217,324.61 | $1,065.86 | $0.00 |
| 2025-03-22 | $195,146.66 | $2,487.85 | $0.00 |
| 2025-03-23 | $194,060.98 | $1,099.30 | $0.00 |
| 2025-03-24 | $205,066.69 | $1,428.40 | $0.00 |
| 2025-03-25 | $204,662.68 | $3,378.28 | $0.00 |
| 2025-03-26 | $191,194.24 | $1,705.52 | $0.00 |
| 2025-03-27 | $185,961.15 | $1,650.92 | $0.00 |
| 2025-03-28 | $239,525.01 | $5,070.07 | $0.00 |
| 2025-03-29 | $218,919.94 | $1,901.37 | $0.00 |
| 2025-03-30 | $206,481.56 | $1,062.14 | $0.00 |
| 2025-03-31 | $210,776.36 | $1,286.96 | $0.00 |
| 2025-04-01 | $181,940.54 | $4,609.13 | $0.00 |
| 2025-04-02 | $171,056.41 | $1,356.00 | $0.00 |
| 2025-04-03 | $170,059.19 | $569.62 | $0.00 |
| 2025-04-04 | $153,087.14 | $1,567.97 | $0.00 |
| 2025-04-05 | $129,401.88 | $2,898.96 | $0.00 |
| 2025-04-06 | $117,966.61 | $1,072.64 | $0.00 |
| 2025-04-07 | $107,395.98 | $3,863.42 | $0.00 |
| 2025-04-08 | $123,531.26 | $841.01 | $0.00 |
| 2025-04-09 | $125,774.74 | $1,035.77 | $0.00 |
| 2025-04-10 | $130,155.04 | $1,661.47 | $0.00 |
| 2025-04-11 | $114,661.79 | $856.03 | $0.00 |
| 2025-04-12 | $133,439.09 | $1,056.31 | $0.00 |
| 2025-04-13 | $125,811.86 | $2,864.37 | $0.00 |
| 2025-04-14 | $127,815.01 | $1,021.29 | $0.00 |
| 2025-04-15 | $130,043.46 | $409.71 | $0.00 |
| 2025-04-16 | $127,088.70 | $643.66 | $0.00 |
| 2025-04-17 | $112,185.01 | $1,612.72 | $0.00 |
| 2025-04-18 | $111,643.61 | $143.70 | $0.00 |
| 2025-04-19 | $110,576.62 | $73.52 | $0.00 |
| 2025-04-20 | $113,281.07 | $326.92 | $0.00 |
| 2025-04-21 | $107,211.87 | $201.83 | $0.00 |
| 2025-04-22 | $137,804.64 | $3,512.04 | $0.00 |
| 2025-04-23 | $117,587.31 | $3,191.52 | $0.00 |
| 2025-04-24 | $144,115.53 | $6,652.86 | $0.00 |
| 2025-04-25 | $140,385.02 | $73.27 | $0.00 |
| 2025-04-26 | $150,524.59 | $560.35 | $0.00 |
| 2025-04-27 | $165,186.06 | $4,618.25 | $0.00 |
| 2025-04-28 | $157,461.69 | $925.59 | $0.00 |
| 2025-04-29 | $154,636.11 | $271.44 | $0.00 |
| 2025-04-30 | $134,209.13 | $1,136.30 | $0.00 |
| 2025-05-01 | $137,062.57 | $544.62 | $0.00 |
| 2025-05-02 | $166,378.07 | $865.68 | $0.00 |
| 2025-05-03 | $159,981.17 | $564.79 | $0.00 |
| 2025-05-04 | $132,424.65 | $1,028.43 | $0.00 |
| 2025-05-05 | $127,745.03 | $110.63 | $0.00 |
| 2025-05-06 | $134,320.03 | $281.92 | $0.00 |
| 2025-05-07 | $139,634.71 | $402.23 | $0.00 |
| 2025-05-08 | $136,286.11 | $321.19 | $0.00 |
| 2025-05-09 | $161,591.46 | $1,120.97 | $0.00 |
| 2025-05-10 | $209,470.86 | $2,546.47 | $0.00 |
| 2025-05-11 | $239,261.12 | $194.61 | $0.00 |
| 2025-05-12 | $228,361.20 | $1,102.14 | $0.00 |
| 2025-05-13 | $229,125.14 | $543.70 | $0.00 |
| 2025-05-14 | $237,130.35 | $1,066.55 | $0.00 |
| 2025-05-15 | $200,705.23 | $1,088.76 | $0.00 |
| 2025-05-16 | $187,719.38 | $715.49 | $0.00 |
| 2025-05-17 | $177,838.96 | $315.76 | $0.00 |
| 2025-05-18 | $179,593.74 | $240.97 | $0.00 |
| 2025-05-19 | $203,071.04 | $685.67 | $0.00 |
| 2025-05-20 | $205,109.11 | $107.33 | $0.00 |
| 2025-05-21 | $189,532.46 | $697.02 | $0.00 |
| 2025-05-22 | $194,691.86 | $956.92 | $0.00 |
| 2025-05-23 | $175,225.58 | $1,239.26 | $0.00 |
| 2025-05-24 | $165,929.60 | $132.77 | $0.00 |
| 2025-05-25 | $184,620.05 | $1,869.22 | $0.00 |
| 2025-05-26 | $183,851.48 | $309.13 | $0.00 |
| 2025-05-27 | $129,745.45 | $5,962.40 | $0.00 |
| 2025-05-28 | $129,089.26 | $330.19 | $0.00 |
| 2025-05-29 | $114,678.10 | $1,391.24 | $0.00 |
| 2025-05-30 | $113,855.37 | $99.17 | $0.00 |
| 2025-05-31 | $103,003.08 | $378.25 | $0.00 |
| 2025-06-01 | $106,256.78 | $176.63 | $0.00 |
| 2025-06-02 | $107,054.67 | $45.70 | $0.00 |
| 2025-06-03 | $111,063.81 | $588.98 | $0.00 |
| 2025-06-04 | $110,526.30 | $48.65 | $0.00 |
| 2025-06-05 | $116,193.99 | $323.90 | $0.00 |
| 2025-06-06 | $91,759.69 | $688.59 | $0.00 |
| 2025-06-07 | $90,279.10 | $249.01 | $0.00 |
| 2025-06-08 | $96,235.63 | $462.43 | $0.00 |
| 2025-06-09 | $84,798.02 | $406.25 | $0.00 |
| 2025-06-10 | $89,988.70 | $260.89 | $0.00 |
| 2025-06-11 | $109,159.13 | $1,271.12 | $0.00 |
| 2025-06-12 | $64,270.76 | $1,719.89 | $0.00 |
| 2025-06-13 | $65,353.52 | $1,344.20 | $0.00 |
| 2025-06-14 | $61,632.05 | $213.41 | $0.00 |
| 2025-06-14 | $60,981.05 | $106.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
