Lemon LEMX N/A
$32.39 8.08% (1d)
Market Overview
Lemon current market price is $32.39 with a 24 hour trading volume of $346.56K. The total available supply of Lemon is 50.00M LEMX with a maximum supply of 50.00M LEMX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LEMX price is 0.4% up in the last one hour.
The high price of the Lemon is $35.48 and low price is $32.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lemon Rank
(Not Available)
Lemon Price
$32.39
Market Cap
$0 0%
Fully Diluted Valuation
$1.62B
Trading Volume(24h)
$346.56K
Circulating Supply
0 LEMX
Total Supply
50.00M LEMX
Max Supply
50.00M LEMX
High(24h)
$35.48
Low(24h)
$32.16
All-time High
$90.52 64.19%
21 Jan 2025
All-time Low
$32.16 0.78%
12 Jul 2025
Cryptocurrency Lemon Calculator
Want to convert more cryptocurrencies?
Lemon Price Chart
1h
0.4%
24h
8.08%
7d
15.4%
14d
15.79%
30d
14.67%
60d
10%
200d
38.63%
1y
0%
Lemon Historical Data
Historical data of Lemon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $124,293.88 | $39.88 |
| 2024-11-02 | $0.00 | $124,243.58 | $39.65 |
| 2024-11-03 | $0.00 | $99,194.11 | $42.81 |
| 2024-11-04 | $0.00 | $235,320.47 | $51.94 |
| 2024-11-05 | $0.00 | $130,916.06 | $50.50 |
| 2024-11-06 | $0.00 | $96,183.76 | $50.81 |
| 2024-11-07 | $0.00 | $37,287.00 | $52.11 |
| 2024-11-08 | $0.00 | $28,078.54 | $50.45 |
| 2024-11-09 | $0.00 | $85,942.95 | $50.04 |
| 2024-11-10 | $0.00 | $73,245.17 | $53.35 |
| 2024-11-11 | $0.00 | $40,493.96 | $54.17 |
| 2024-11-12 | $0.00 | $82,224.13 | $57.18 |
| 2024-11-13 | $0.00 | $84,888.27 | $59.18 |
| 2024-11-14 | $0.00 | $85,628.20 | $59.22 |
| 2024-11-15 | $0.00 | $86,777.33 | $59.85 |
| 2024-11-16 | $0.00 | $46,042.15 | $60.23 |
| 2024-11-17 | $0.00 | $152,159.34 | $58.57 |
| 2024-11-18 | $0.00 | $10,436.22 | $59.07 |
| 2024-11-19 | $0.00 | $46,606.24 | $58.95 |
| 2024-11-20 | $0.00 | $357,489.80 | $58.11 |
| 2024-11-21 | $0.00 | $125,943.84 | $59.70 |
| 2024-11-22 | $0.00 | $135,474.76 | $60.45 |
| 2024-11-23 | $0.00 | $102,850.91 | $61.39 |
| 2024-11-24 | $0.00 | $53,016.45 | $60.59 |
| 2024-11-25 | $0.00 | $59,456.37 | $60.90 |
| 2024-11-26 | $0.00 | $148,220.40 | $59.70 |
| 2024-11-27 | $0.00 | $123,618.13 | $60.20 |
| 2024-11-28 | $0.00 | $126,823.10 | $61.30 |
| 2024-11-29 | $0.00 | $69,031.64 | $61.05 |
| 2024-11-30 | $0.00 | $103,489.82 | $61.38 |
| 2024-12-01 | $0.00 | $91,865.28 | $61.65 |
| 2024-12-02 | $0.00 | $107,210.75 | $61.41 |
| 2024-12-03 | $0.00 | $108,532.75 | $61.65 |
| 2024-12-04 | $0.00 | $117,939.81 | $59.23 |
| 2024-12-05 | $0.00 | $205,750.49 | $57.37 |
| 2024-12-06 | $0.00 | $191,817.68 | $57.76 |
| 2024-12-07 | $0.00 | $350,178.43 | $55.73 |
| 2024-12-08 | $0.00 | $275,584.06 | $55.90 |
| 2024-12-09 | $0.00 | $379,326.63 | $58.13 |
| 2024-12-10 | $0.00 | $479,552.81 | $64.72 |
| 2024-12-11 | $0.00 | $362,232.94 | $64.01 |
| 2024-12-12 | $0.00 | $329,692.74 | $62.96 |
| 2024-12-13 | $0.00 | $367,532.76 | $62.45 |
| 2024-12-14 | $0.00 | $345,750.63 | $63.16 |
| 2024-12-15 | $0.00 | $347,141.87 | $62.34 |
| 2024-12-16 | $0.00 | $328,293.19 | $62.42 |
| 2024-12-17 | $0.00 | $384,721.33 | $63.44 |
| 2024-12-18 | $0.00 | $326,014.52 | $59.92 |
| 2024-12-19 | $0.00 | $369,391.07 | $57.04 |
| 2024-12-20 | $0.00 | $427,139.89 | $55.28 |
| 2024-12-21 | $0.00 | $348,969.81 | $53.81 |
| 2024-12-22 | $0.00 | $312,183.47 | $54.28 |
| 2024-12-23 | $0.00 | $317,258.75 | $53.75 |
| 2024-12-24 | $0.00 | $398,578.82 | $53.10 |
| 2024-12-25 | $0.00 | $427,991.68 | $53.43 |
| 2024-12-26 | $0.00 | $322,157.08 | $52.24 |
| 2024-12-27 | $0.00 | $328,127.15 | $52.00 |
| 2024-12-28 | $0.00 | $329,571.09 | $51.94 |
| 2024-12-29 | $0.00 | $330,764.98 | $53.87 |
| 2024-12-30 | $0.00 | $337,321.10 | $54.94 |
| 2024-12-31 | $0.00 | $339,927.80 | $55.57 |
| 2025-01-01 | $0.00 | $329,074.06 | $56.57 |
| 2025-01-02 | $0.00 | $355,972.70 | $55.98 |
| 2025-01-03 | $0.00 | $297,624.57 | $57.44 |
| 2025-01-04 | $0.00 | $405,221.21 | $59.02 |
| 2025-01-05 | $0.00 | $366,451.37 | $59.27 |
| 2025-01-06 | $0.00 | $354,142.71 | $59.96 |
| 2025-01-07 | $0.00 | $311,121.64 | $58.74 |
| 2025-01-08 | $0.00 | $359,216.64 | $58.94 |
| 2025-01-09 | $0.00 | $323,556.76 | $58.81 |
| 2025-01-10 | $0.00 | $413,333.94 | $59.65 |
| 2025-01-11 | $0.00 | $387,737.36 | $58.39 |
| 2025-01-12 | $0.00 | $370,684.26 | $62.31 |
| 2025-01-13 | $0.00 | $338,926.64 | $64.05 |
| 2025-01-14 | $0.00 | $407,930.51 | $66.03 |
| 2025-01-15 | $0.00 | $439,270.10 | $74.52 |
| 2025-01-16 | $0.00 | $385,207.98 | $73.02 |
| 2025-01-17 | $0.00 | $611,302.22 | $86.40 |
| 2025-01-18 | $0.00 | $523,179.80 | $74.33 |
| 2025-01-19 | $0.00 | $468,729.07 | $84.87 |
| 2025-01-20 | $0.00 | $515,133.99 | $87.23 |
| 2025-01-21 | $0.00 | $346,960.37 | $88.33 |
| 2025-01-22 | $0.00 | $385,379.81 | $88.93 |
| 2025-01-23 | $0.00 | $330,022.60 | $85.85 |
| 2025-01-24 | $0.00 | $292,255.99 | $78.93 |
| 2025-01-25 | $0.00 | $323,044.76 | $78.54 |
| 2025-01-26 | $0.00 | $408,720.02 | $79.58 |
| 2025-01-27 | $0.00 | $311,576.14 | $80.72 |
| 2025-01-28 | $0.00 | $374,108.29 | $80.03 |
| 2025-01-29 | $0.00 | $334,948.19 | $75.76 |
| 2025-01-30 | $0.00 | $355,398.96 | $75.49 |
| 2025-01-31 | $0.00 | $501,048.46 | $86.24 |
| 2025-02-01 | $0.00 | $345,104.36 | $84.48 |
| 2025-02-02 | $0.00 | $354,165.78 | $85.97 |
| 2025-02-03 | $0.00 | $365,485.76 | $79.76 |
| 2025-02-04 | $0.00 | $398,891.73 | $77.70 |
| 2025-02-05 | $0.00 | $316,386.96 | $78.09 |
| 2025-02-06 | $0.00 | $376,893.45 | $78.05 |
| 2025-02-07 | $0.00 | $448,786.21 | $77.67 |
| 2025-02-08 | $0.00 | $479,896.01 | $77.07 |
| 2025-02-09 | $0.00 | $542,602.70 | $78.25 |
| 2025-02-10 | $0.00 | $506,706.63 | $77.90 |
| 2025-02-11 | $0.00 | $248,027.82 | $76.88 |
| 2025-02-12 | $0.00 | $533,877.84 | $77.76 |
| 2025-02-13 | $0.00 | $428,114.33 | $76.90 |
| 2025-02-14 | $0.00 | $608,442.07 | $76.92 |
| 2025-02-15 | $0.00 | $680,147.12 | $73.10 |
| 2025-02-16 | $0.00 | $954,744.32 | $73.87 |
| 2025-02-17 | $0.00 | $876,288.83 | $72.31 |
| 2025-02-18 | $0.00 | $953,478.03 | $66.29 |
| 2025-02-19 | $0.00 | $849,328.94 | $64.91 |
| 2025-02-20 | $0.00 | $1,044,387.36 | $65.02 |
| 2025-02-21 | $0.00 | $741,316.66 | $64.94 |
| 2025-02-22 | $0.00 | $768,936.71 | $64.10 |
| 2025-02-23 | $0.00 | $721,190.75 | $62.89 |
| 2025-02-24 | $0.00 | $886,097.87 | $61.54 |
| 2025-02-25 | $0.00 | $920,159.51 | $63.11 |
| 2025-02-26 | $0.00 | $832,264.01 | $59.93 |
| 2025-02-27 | $0.00 | $992,310.37 | $60.49 |
| 2025-02-28 | $0.00 | $781,195.27 | $56.53 |
| 2025-03-01 | $0.00 | $313,227.87 | $56.44 |
| 2025-03-02 | $0.00 | $550,512.71 | $54.62 |
| 2025-03-03 | $0.00 | $456,132.07 | $53.58 |
| 2025-03-04 | $0.00 | $417,059.49 | $54.61 |
| 2025-03-05 | $0.00 | $389,474.88 | $53.33 |
| 2025-03-06 | $0.00 | $368,710.31 | $53.50 |
| 2025-03-07 | $0.00 | $423,148.63 | $53.07 |
| 2025-03-08 | $0.00 | $322,890.73 | $53.15 |
| 2025-03-09 | $0.00 | $393,568.91 | $54.73 |
| 2025-03-10 | $0.00 | $409,289.18 | $55.08 |
| 2025-03-11 | $0.00 | $379,068.45 | $53.58 |
| 2025-03-12 | $0.00 | $622,022.07 | $48.34 |
| 2025-03-13 | $0.00 | $636,507.75 | $54.64 |
| 2025-03-14 | $0.00 | $523,320.39 | $55.42 |
| 2025-03-15 | $0.00 | $241,978.79 | $56.34 |
| 2025-03-16 | $0.00 | $531,079.03 | $54.75 |
| 2025-03-17 | $0.00 | $454,752.51 | $53.33 |
| 2025-03-18 | $0.00 | $544,731.57 | $52.08 |
| 2025-03-19 | $0.00 | $568,954.89 | $53.99 |
| 2025-03-20 | $0.00 | $547,046.25 | $52.01 |
| 2025-03-21 | $0.00 | $536,594.18 | $52.04 |
| 2025-03-22 | $0.00 | $557,553.19 | $49.26 |
| 2025-03-23 | $0.00 | $409,250.24 | $49.95 |
| 2025-03-24 | $0.00 | $424,740.76 | $49.62 |
| 2025-03-25 | $0.00 | $620,386.12 | $52.38 |
| 2025-03-26 | $0.00 | $689,384.63 | $50.66 |
| 2025-03-27 | $0.00 | $655,603.63 | $49.28 |
| 2025-03-28 | $0.00 | $708,151.65 | $50.04 |
| 2025-03-29 | $0.00 | $764,298.98 | $46.60 |
| 2025-03-30 | $0.00 | $656,435.34 | $46.25 |
| 2025-03-31 | $0.00 | $708,624.94 | $47.18 |
| 2025-04-01 | $0.00 | $686,938.62 | $48.71 |
| 2025-04-02 | $0.00 | $642,218.24 | $49.77 |
| 2025-04-03 | $0.00 | $653,707.83 | $48.25 |
| 2025-04-04 | $0.00 | $744,993.68 | $46.98 |
| 2025-04-05 | $0.00 | $680,818.73 | $47.90 |
| 2025-04-06 | $0.00 | $582,972.59 | $48.01 |
| 2025-04-07 | $0.00 | $638,505.37 | $47.07 |
| 2025-04-08 | $0.00 | $633,911.67 | $45.46 |
| 2025-04-09 | $0.00 | $533,371.68 | $45.31 |
| 2025-04-10 | $0.00 | $483,173.61 | $45.01 |
| 2025-04-11 | $0.00 | $391,694.20 | $44.72 |
| 2025-04-12 | $0.00 | $905,839.35 | $43.97 |
| 2025-04-13 | $0.00 | $980,963.65 | $43.58 |
| 2025-04-14 | $0.00 | $1,010,194.37 | $46.75 |
| 2025-04-15 | $0.00 | $483,571.82 | $49.00 |
| 2025-04-16 | $0.00 | $749,258.07 | $44.85 |
| 2025-04-17 | $0.00 | $702,021.15 | $42.70 |
| 2025-04-18 | $0.00 | $662,846.21 | $44.45 |
| 2025-04-19 | $0.00 | $426,851.74 | $46.47 |
| 2025-04-20 | $0.00 | $240,055.36 | $39.96 |
| 2025-04-21 | $0.00 | $201,015.28 | $40.62 |
| 2025-04-22 | $0.00 | $273,130.41 | $40.46 |
| 2025-04-23 | $0.00 | $639,346.29 | $40.42 |
| 2025-04-24 | $0.00 | $681,954.36 | $40.40 |
| 2025-04-25 | $0.00 | $421,785.70 | $39.41 |
| 2025-04-26 | $0.00 | $400,031.73 | $38.53 |
| 2025-04-27 | $0.00 | $693,527.03 | $38.50 |
| 2025-04-28 | $0.00 | $690,327.08 | $38.30 |
| 2025-04-29 | $0.00 | $762,821.95 | $38.80 |
| 2025-04-30 | $0.00 | $276,735.42 | $39.48 |
| 2025-05-01 | $0.00 | $551,736.73 | $40.33 |
| 2025-05-02 | $0.00 | $786,340.08 | $40.74 |
| 2025-05-03 | $0.00 | $730,544.61 | $41.10 |
| 2025-05-04 | $0.00 | $580,422.99 | $39.57 |
| 2025-05-05 | $0.00 | $623,144.56 | $39.77 |
| 2025-05-06 | $0.00 | $481,294.60 | $39.04 |
| 2025-05-07 | $0.00 | $668,654.49 | $37.99 |
| 2025-05-08 | $0.00 | $481,575.23 | $37.66 |
| 2025-05-09 | $0.00 | $502,597.17 | $37.25 |
| 2025-05-10 | $0.00 | $460,552.70 | $37.41 |
| 2025-05-11 | $0.00 | $518,439.38 | $37.54 |
| 2025-05-12 | $0.00 | $600,388.73 | $37.19 |
| 2025-05-13 | $0.00 | $794,251.46 | $36.63 |
| 2025-05-14 | $0.00 | $658,576.42 | $34.22 |
| 2025-05-15 | $0.00 | $989,722.68 | $34.40 |
| 2025-05-16 | $0.00 | $712,985.13 | $35.33 |
| 2025-05-17 | $0.00 | $743,351.19 | $38.16 |
| 2025-05-18 | $0.00 | $786,176.87 | $42.87 |
| 2025-05-19 | $0.00 | $590,746.27 | $45.15 |
| 2025-05-20 | $0.00 | $887,207.94 | $46.70 |
| 2025-05-21 | $0.00 | $769,901.78 | $49.69 |
| 2025-05-22 | $0.00 | $878,517.55 | $50.09 |
| 2025-05-23 | $0.00 | $765,319.52 | $50.00 |
| 2025-05-24 | $0.00 | $327,889.99 | $48.27 |
| 2025-05-25 | $0.00 | $439,500.75 | $48.50 |
| 2025-05-26 | $0.00 | $489,306.22 | $46.57 |
| 2025-05-27 | $0.00 | $775,784.74 | $46.11 |
| 2025-05-28 | $0.00 | $728,815.11 | $43.96 |
| 2025-05-29 | $0.00 | $611,392.37 | $41.24 |
| 2025-05-30 | $0.00 | $681,229.10 | $38.85 |
| 2025-05-31 | $0.00 | $710,212.20 | $38.30 |
| 2025-06-01 | $0.00 | $369,783.42 | $38.13 |
| 2025-06-02 | $0.00 | $591,982.39 | $37.26 |
| 2025-06-03 | $0.00 | $673,333.30 | $37.20 |
| 2025-06-04 | $0.00 | $705,694.17 | $36.86 |
| 2025-06-05 | $0.00 | $409,085.10 | $36.23 |
| 2025-06-06 | $0.00 | $496,065.09 | $35.99 |
| 2025-06-07 | $0.00 | $397,946.57 | $36.41 |
| 2025-06-08 | $0.00 | $508,946.66 | $36.89 |
| 2025-06-09 | $0.00 | $430,327.64 | $36.53 |
| 2025-06-10 | $0.00 | $383,530.26 | $36.25 |
| 2025-06-11 | $0.00 | $431,018.58 | $38.42 |
| 2025-06-12 | $0.00 | $341,304.15 | $38.10 |
| 2025-06-13 | $0.00 | $210,918.48 | $38.97 |
| 2025-06-14 | $0.00 | $446,108.80 | $38.93 |
| 2025-06-15 | $0.00 | $396,686.73 | $39.10 |
| 2025-06-16 | $0.00 | $318,960.33 | $38.35 |
| 2025-06-17 | $0.00 | $352,205.63 | $38.36 |
| 2025-06-18 | $0.00 | $352,961.99 | $37.69 |
| 2025-06-19 | $0.00 | $336,737.72 | $38.73 |
| 2025-06-20 | $0.00 | $364,009.60 | $38.36 |
| 2025-06-21 | $0.00 | $297,784.30 | $39.00 |
| 2025-06-22 | $0.00 | $322,885.52 | $36.79 |
| 2025-06-23 | $0.00 | $121,524.37 | $36.79 |
| 2025-06-24 | $0.00 | $367,011.87 | $36.73 |
| 2025-06-25 | $0.00 | $385,093.68 | $37.81 |
| 2025-06-26 | $0.00 | $350,046.44 | $39.64 |
| 2025-06-27 | $0.00 | $296,149.86 | $39.45 |
| 2025-06-28 | $0.00 | $239,561.57 | $38.46 |
| 2025-06-28 | $0.00 | $438,474.36 | $38.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
