Legacy Token LGCT #309
$1.76 0.18% (1d)
Market Overview
Legacy Token current market price is $1.76 with a 24 hour trading volume of $6,959.07K. The total available supply of Legacy Token is 300.00M LGCT with a maximum supply of 720.00M LGCT. It has secured Rank 309 in the cryptocurrency market with a marketcap of $192.54M. The LGCT price is 0.13% down in the last one hour.
The high price of the Legacy Token is $1.78 and low price is $1.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legacy Token Rank
309
Legacy Token Price
$1.76
Market Cap
$192.54M 31262.62%
Fully Diluted Valuation
$544.51M
Trading Volume(24h)
$6,959.07K
Circulating Supply
106.08M LGCT
Total Supply
300.00M LGCT
Max Supply
720.00M LGCT
High(24h)
$1.78
Low(24h)
$1.76
All-time High
$2.20 19.78%
21 Apr 2025
All-time Low
$1.07 64.38%
09 Feb 2025
Cryptocurrency Legacy Token Calculator
Want to convert more cryptocurrencies?
Legacy Token Price Chart
1h
0.13%
24h
0.18%
7d
1.68%
14d
4.79%
30d
4.91%
60d
7.73%
200d
0%
1y
0%
Legacy Token Historical Data
Historical data of Legacy Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $246,291.22 | $1.25 |
| 2025-01-10 | $0.00 | $246,291.22 | $1.25 |
| 2025-01-11 | $0.00 | $233,416.68 | $1.25 |
| 2025-01-12 | $0.00 | $101,028.16 | $1.28 |
| 2025-01-13 | $0.00 | $73,015.48 | $1.24 |
| 2025-01-14 | $0.00 | $167,157.74 | $1.29 |
| 2025-01-15 | $0.00 | $106,337.85 | $1.27 |
| 2025-01-16 | $0.00 | $98,434.83 | $1.37 |
| 2025-01-17 | $0.00 | $100,564.70 | $1.42 |
| 2025-01-18 | $0.00 | $98,147.89 | $1.40 |
| 2025-01-19 | $0.00 | $49,526.27 | $1.27 |
| 2025-01-20 | $0.00 | $62,695.96 | $1.21 |
| 2025-01-21 | $0.00 | $37,507.11 | $1.19 |
| 2025-01-22 | $0.00 | $42,027.37 | $1.20 |
| 2025-01-23 | $0.00 | $108,895.52 | $1.23 |
| 2025-01-24 | $0.00 | $61,820.24 | $1.28 |
| 2025-01-25 | $0.00 | $80,879.72 | $1.26 |
| 2025-01-26 | $0.00 | $29,827.86 | $1.27 |
| 2025-01-27 | $0.00 | $39,331.00 | $1.30 |
| 2025-01-28 | $0.00 | $31,377.77 | $1.25 |
| 2025-01-29 | $0.00 | $11,652.86 | $1.21 |
| 2025-01-30 | $0.00 | $28,050.95 | $1.22 |
| 2025-01-31 | $0.00 | $82,605.52 | $1.23 |
| 2025-02-01 | $0.00 | $70,055.56 | $1.23 |
| 2025-02-02 | $0.00 | $279,373.02 | $1.22 |
| 2025-02-03 | $0.00 | $184,590.41 | $1.20 |
| 2025-02-04 | $0.00 | $2,405,710.06 | $1.15 |
| 2025-02-05 | $0.00 | $5,913,589.17 | $1.12 |
| 2025-02-06 | $0.00 | $2,599,856.74 | $1.14 |
| 2025-02-07 | $0.00 | $20,979.05 | $1.13 |
| 2025-02-08 | $0.00 | $6,437.47 | $1.14 |
| 2025-02-09 | $0.00 | $3,456.43 | $1.11 |
| 2025-02-10 | $0.00 | $32,059.28 | $1.21 |
| 2025-02-11 | $0.00 | $102,525.10 | $1.21 |
| 2025-02-12 | $0.00 | $299,506.94 | $1.40 |
| 2025-02-13 | $0.00 | $367,677.68 | $1.41 |
| 2025-02-14 | $0.00 | $499,187.11 | $1.42 |
| 2025-02-15 | $0.00 | $541,094.44 | $1.44 |
| 2025-02-16 | $0.00 | $514,131.84 | $1.44 |
| 2025-02-17 | $0.00 | $577,865.78 | $1.44 |
| 2025-02-18 | $0.00 | $719,935.67 | $1.47 |
| 2025-02-19 | $0.00 | $811,270.18 | $1.46 |
| 2025-02-20 | $0.00 | $815,507.11 | $1.50 |
| 2025-02-21 | $0.00 | $1,086,934.07 | $1.49 |
| 2025-02-22 | $0.00 | $742,662.10 | $1.49 |
| 2025-02-23 | $0.00 | $640,672.38 | $1.49 |
| 2025-02-24 | $0.00 | $1,130,005.80 | $1.48 |
| 2025-02-25 | $0.00 | $998,649.03 | $1.48 |
| 2025-02-26 | $0.00 | $1,152,045.03 | $1.46 |
| 2025-02-27 | $0.00 | $1,362,941.32 | $1.45 |
| 2025-02-28 | $0.00 | $1,449,225.91 | $1.46 |
| 2025-03-01 | $0.00 | $1,161,654.12 | $1.47 |
| 2025-03-02 | $0.00 | $1,093,973.44 | $1.48 |
| 2025-03-03 | $0.00 | $1,054,314.32 | $1.58 |
| 2025-03-04 | $0.00 | $1,367,332.09 | $1.57 |
| 2025-03-05 | $0.00 | $1,184,910.03 | $1.55 |
| 2025-03-06 | $0.00 | $1,420,821.05 | $1.53 |
| 2025-03-07 | $0.00 | $1,443,966.37 | $1.56 |
| 2025-03-08 | $0.00 | $1,162,992.69 | $1.54 |
| 2025-03-09 | $0.00 | $1,230,511.45 | $1.55 |
| 2025-03-10 | $0.00 | $1,281,991.46 | $1.56 |
| 2025-03-11 | $0.00 | $1,007,773.03 | $1.55 |
| 2025-03-12 | $0.00 | $1,198,459.36 | $1.62 |
| 2025-03-13 | $0.00 | $1,038,493.35 | $1.63 |
| 2025-03-14 | $0.00 | $1,096,340.39 | $1.62 |
| 2025-03-15 | $0.00 | $1,118,310.49 | $1.62 |
| 2025-03-16 | $0.00 | $1,125,999.58 | $1.62 |
| 2025-03-17 | $0.00 | $1,058,396.30 | $1.61 |
| 2025-03-18 | $0.00 | $1,056,773.89 | $1.62 |
| 2025-03-19 | $0.00 | $1,231,958.05 | $1.56 |
| 2025-03-20 | $0.00 | $1,167,234.55 | $1.62 |
| 2025-03-21 | $0.00 | $994,591.77 | $1.60 |
| 2025-03-22 | $0.00 | $1,207,436.25 | $1.59 |
| 2025-03-23 | $0.00 | $1,069,271.71 | $1.59 |
| 2025-03-24 | $0.00 | $1,163,474.68 | $1.59 |
| 2025-03-25 | $0.00 | $1,153,264.92 | $1.61 |
| 2025-03-26 | $0.00 | $1,238,731.24 | $1.60 |
| 2025-03-27 | $0.00 | $1,094,660.40 | $1.60 |
| 2025-03-28 | $0.00 | $1,010,650.86 | $1.61 |
| 2025-03-29 | $0.00 | $1,015,789.84 | $1.61 |
| 2025-03-30 | $0.00 | $1,026,412.13 | $1.61 |
| 2025-03-31 | $0.00 | $986,626.37 | $1.60 |
| 2025-04-01 | $0.00 | $2,924,819.73 | $1.86 |
| 2025-04-02 | $0.00 | $2,304,727.20 | $1.89 |
| 2025-04-03 | $0.00 | $2,195,134.53 | $1.89 |
| 2025-04-04 | $0.00 | $1,735,214.39 | $1.91 |
| 2025-04-05 | $0.00 | $947,259.92 | $1.87 |
| 2025-04-06 | $0.00 | $1,730,031.37 | $1.87 |
| 2025-04-07 | $0.00 | $1,794,378.49 | $1.89 |
| 2025-04-08 | $0.00 | $2,435,226.62 | $1.89 |
| 2025-04-09 | $0.00 | $2,993,812.68 | $1.91 |
| 2025-04-10 | $0.00 | $2,923,241.83 | $2.02 |
| 2025-04-11 | $0.00 | $3,716,576.13 | $1.99 |
| 2025-04-12 | $0.00 | $3,645,447.43 | $1.99 |
| 2025-04-13 | $0.00 | $3,812,423.42 | $2.05 |
| 2025-04-14 | $0.00 | $3,177,660.05 | $2.05 |
| 2025-04-15 | $0.00 | $5,486,765.01 | $1.99 |
| 2025-04-16 | $0.00 | $4,744,589.40 | $1.99 |
| 2025-04-17 | $0.00 | $5,880,562.65 | $1.99 |
| 2025-04-18 | $0.00 | $6,071,803.03 | $1.96 |
| 2025-04-19 | $0.00 | $4,051,214.67 | $1.93 |
| 2025-04-20 | $0.00 | $5,901,703.22 | $1.93 |
| 2025-04-21 | $0.00 | $9,120,117.63 | $1.92 |
| 2025-04-22 | $0.00 | $4,415,845.80 | $2.11 |
| 2025-04-23 | $0.00 | $4,468,201.93 | $2.07 |
| 2025-04-24 | $0.00 | $4,922,100.63 | $2.07 |
| 2025-04-25 | $0.00 | $4,158,975.73 | $2.04 |
| 2025-04-26 | $0.00 | $1,818,460.63 | $2.03 |
| 2025-04-27 | $0.00 | $5,034,825.01 | $2.02 |
| 2025-04-28 | $0.00 | $6,187,037.59 | $2.04 |
| 2025-04-29 | $0.00 | $8,499,114.22 | $2.03 |
| 2025-04-30 | $0.00 | $6,347,977.87 | $2.03 |
| 2025-05-01 | $0.00 | $8,077,314.44 | $2.02 |
| 2025-05-02 | $0.00 | $7,593,822.61 | $1.99 |
| 2025-05-03 | $0.00 | $736,228.55 | $1.99 |
| 2025-05-04 | $0.00 | $5,277,326.43 | $1.99 |
| 2025-05-05 | $0.00 | $1,396,901.68 | $1.98 |
| 2025-05-06 | $0.00 | $5,030,804.18 | $1.98 |
| 2025-05-07 | $0.00 | $11,370,750.11 | $1.97 |
| 2025-05-08 | $0.00 | $12,862,093.58 | $1.92 |
| 2025-05-09 | $0.00 | $9,400,159.15 | $1.94 |
| 2025-05-10 | $0.00 | $7,391,040.29 | $1.95 |
| 2025-05-11 | $0.00 | $10,476,079.39 | $1.98 |
| 2025-05-12 | $0.00 | $7,195,502.48 | $1.94 |
| 2025-05-13 | $0.00 | $9,467,520.91 | $1.95 |
| 2025-05-14 | $0.00 | $8,073,802.73 | $2.03 |
| 2025-05-15 | $0.00 | $7,725,097.38 | $2.01 |
| 2025-05-16 | $0.00 | $7,639,630.22 | $1.99 |
| 2025-05-17 | $0.00 | $8,052,789.08 | $2.04 |
| 2025-05-18 | $0.00 | $7,325,293.00 | $2.00 |
| 2025-05-19 | $0.00 | $7,868,881.95 | $1.99 |
| 2025-05-20 | $0.00 | $6,909,275.99 | $1.99 |
| 2025-05-21 | $0.00 | $8,528,600.88 | $1.98 |
| 2025-05-22 | $0.00 | $7,402,682.73 | $1.99 |
| 2025-05-23 | $0.00 | $6,837,449.17 | $1.98 |
| 2025-05-24 | $0.00 | $6,202,216.16 | $1.93 |
| 2025-05-25 | $0.00 | $7,570,278.94 | $1.93 |
| 2025-05-26 | $0.00 | $6,843,690.85 | $1.92 |
| 2025-05-27 | $0.00 | $8,062,831.02 | $1.93 |
| 2025-05-28 | $0.00 | $7,317,695.43 | $1.92 |
| 2025-05-29 | $0.00 | $8,296,555.79 | $1.95 |
| 2025-05-30 | $0.00 | $4,857,804.27 | $1.92 |
| 2025-05-31 | $0.00 | $6,232,318.62 | $1.92 |
| 2025-06-01 | $0.00 | $5,267,571.29 | $1.91 |
| 2025-06-02 | $0.00 | $6,538,435.80 | $1.89 |
| 2025-06-03 | $0.00 | $3,215,239.71 | $1.86 |
| 2025-06-04 | $0.00 | $1,032,826.70 | $1.85 |
| 2025-06-05 | $0.00 | $5,836,983.98 | $1.85 |
| 2025-06-06 | $0.00 | $3,652,807.42 | $1.82 |
| 2025-06-07 | $0.00 | $5,755,017.04 | $1.83 |
| 2025-06-08 | $0.00 | $9,610,559.49 | $1.83 |
| 2025-06-09 | $613,946.97 | $7,709,827.78 | $1.82 |
| 2025-06-10 | $630,027.72 | $8,012,883.75 | $1.87 |
| 2025-06-11 | $630,416.41 | $6,639,186.88 | $1.87 |
| 2025-06-12 | $621,757.65 | $6,811,553.16 | $1.84 |
| 2025-06-13 | $619,769.01 | $6,545,273.33 | $1.84 |
| 2025-06-14 | $616,635.90 | $7,904,473.74 | $1.83 |
| 2025-06-15 | $616,463.86 | $7,431,271.94 | $1.83 |
| 2025-06-16 | $612,249.39 | $7,637,955.10 | $1.81 |
| 2025-06-17 | $192,538,738.39 | $6,149,402.04 | $1.83 |
| 2025-06-18 | $192,538,738.39 | $6,348,533.17 | $1.82 |
| 2025-06-19 | $192,538,738.39 | $5,764,055.53 | $1.83 |
| 2025-06-20 | $192,538,738.39 | $6,208,007.49 | $1.82 |
| 2025-06-21 | $192,538,738.39 | $8,605,076.67 | $1.82 |
| 2025-06-22 | $192,538,738.39 | $5,791,208.11 | $1.80 |
| 2025-06-23 | $192,538,738.39 | $6,860,622.14 | $1.72 |
| 2025-06-24 | $192,538,738.39 | $6,250,559.31 | $1.71 |
| 2025-06-25 | $192,538,738.39 | $6,109,930.50 | $1.72 |
| 2025-06-26 | $192,538,738.39 | $5,092,992.41 | $1.70 |
| 2025-06-27 | $192,538,738.39 | $7,502,080.22 | $1.68 |
| 2025-06-28 | $192,538,738.39 | $5,480,435.68 | $1.68 |
| 2025-06-29 | $192,538,738.39 | $7,362,191.04 | $1.68 |
| 2025-06-30 | $192,538,738.39 | $6,023,682.23 | $1.65 |
| 2025-06-30 | $192,538,738.39 | $7,498,325.77 | $1.64 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
