Ket KET #1851
$0.007607 9.85% (1d)
Market Overview
Ket current market price is $0.007607 with a 24 hour trading volume of $165.12K. The total available supply of Ket is 1.00B KET with a maximum supply of 1.00B KET. It has secured Rank 1851 in the cryptocurrency market with a marketcap of $7,609.43K. The KET price is 0.03% down in the last one hour.
The high price of the Ket is $0.008439 and low price is $0.007569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ket Rank
1851
Ket Price
$0.007607
Market Cap
$7,609.43K 9.83%
Fully Diluted Valuation
$7,609.43K
Trading Volume(24h)
$165.12K
Circulating Supply
1.00B KET
Total Supply
1.00B KET
Max Supply
1.00B KET
High(24h)
$0.008439
Low(24h)
$0.007569
All-time High
$0.617 98.77%
29 May 2025
All-time Low
$0.007569 0.53%
15 Jan 2026
Cryptocurrency Ket Calculator
Want to convert more cryptocurrencies?
Ket Price Chart
1h
0.03%
24h
9.85%
7d
12.48%
14d
11.8%
30d
20.29%
60d
54.94%
200d
97.98%
1y
0%
Ket Historical Data
Historical data of Ket past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $829,616.55 | $0.01 |
| 2025-01-21 | $0.00 | $829,616.55 | $0.01 |
| 2025-01-22 | $12,197,591.15 | $741,757.03 | $0.01 |
| 2025-01-23 | $13,512,561.13 | $997,776.92 | $0.01 |
| 2025-01-24 | $21,413,910.31 | $1,509,622.23 | $0.02 |
| 2025-01-25 | $36,699,549.15 | $9,653,403.09 | $0.04 |
| 2025-01-26 | $45,785,486.80 | $4,075,314.19 | $0.05 |
| 2025-01-27 | $65,138,544.77 | $4,222,877.01 | $0.07 |
| 2025-01-28 | $63,300,818.24 | $3,498,546.14 | $0.06 |
| 2025-01-29 | $40,970,871.57 | $3,186,373.09 | $0.04 |
| 2025-01-30 | $60,564,981.19 | $2,779,432.98 | $0.06 |
| 2025-01-31 | $57,478,640.34 | $2,163,449.95 | $0.06 |
| 2025-02-01 | $111,701,608.11 | $11,131,409.26 | $0.11 |
| 2025-02-02 | $139,283,018.20 | $9,407,678.64 | $0.14 |
| 2025-02-03 | $115,332,881.72 | $11,998,463.87 | $0.12 |
| 2025-02-04 | $160,035,777.20 | $11,009,412.33 | $0.16 |
| 2025-02-05 | $166,393,947.54 | $8,938,468.46 | $0.17 |
| 2025-02-06 | $150,168,377.34 | $8,524,464.65 | $0.15 |
| 2025-02-07 | $119,417,859.31 | $10,516,153.18 | $0.12 |
| 2025-02-08 | $154,947,581.81 | $11,339,966.67 | $0.16 |
| 2025-02-09 | $186,537,480.88 | $15,251,663.76 | $0.19 |
| 2025-02-10 | $217,367,346.69 | $15,824,933.25 | $0.22 |
| 2025-02-11 | $251,223,577.23 | $29,261,732.80 | $0.25 |
| 2025-02-12 | $258,319,694.22 | $10,874,508.32 | $0.26 |
| 2025-02-13 | $278,586,595.60 | $28,567,974.81 | $0.28 |
| 2025-02-14 | $312,889,142.51 | $9,651,016.15 | $0.31 |
| 2025-02-15 | $351,846,799.07 | $14,360,357.39 | $0.35 |
| 2025-02-16 | $482,634,105.20 | $24,682,370.61 | $0.49 |
| 2025-02-17 | $397,326,263.95 | $14,609,634.46 | $0.40 |
| 2025-02-18 | $393,258,841.40 | $8,706,636.02 | $0.39 |
| 2025-02-19 | $393,480,903.50 | $24,934,970.05 | $0.39 |
| 2025-02-20 | $484,490,975.42 | $27,987,165.56 | $0.48 |
| 2025-02-21 | $494,203,891.94 | $20,504,151.01 | $0.49 |
| 2025-02-22 | $424,307,704.60 | $17,821,979.62 | $0.42 |
| 2025-02-23 | $405,779,521.16 | $9,007,403.47 | $0.41 |
| 2025-02-24 | $402,723,789.15 | $11,899,549.59 | $0.40 |
| 2025-02-25 | $340,459,967.47 | $19,784,895.74 | $0.34 |
| 2025-02-26 | $294,800,259.58 | $25,797,233.39 | $0.29 |
| 2025-02-27 | $335,589,842.43 | $15,660,228.92 | $0.33 |
| 2025-02-28 | $340,937,212.74 | $12,683,727.58 | $0.34 |
| 2025-03-01 | $342,792,984.51 | $25,326,608.04 | $0.34 |
| 2025-03-02 | $341,382,150.77 | $10,148,018.63 | $0.34 |
| 2025-03-03 | $389,248,684.28 | $23,697,760.12 | $0.39 |
| 2025-03-04 | $308,373,846.54 | $19,949,428.55 | $0.31 |
| 2025-03-05 | $283,112,505.58 | $24,125,333.14 | $0.28 |
| 2025-03-06 | $350,337,827.06 | $17,699,909.38 | $0.35 |
| 2025-03-07 | $284,088,053.67 | $10,195,901.72 | $0.28 |
| 2025-03-08 | $309,541,813.62 | $11,668,194.93 | $0.31 |
| 2025-03-09 | $278,114,942.70 | $9,139,672.52 | $0.28 |
| 2025-03-10 | $178,142,661.00 | $12,080,838.62 | $0.18 |
| 2025-03-11 | $128,820,574.73 | $15,343,170.84 | $0.13 |
| 2025-03-12 | $171,181,777.11 | $18,200,270.14 | $0.17 |
| 2025-03-13 | $170,347,997.62 | $9,166,383.10 | $0.17 |
| 2025-03-14 | $187,562,527.05 | $7,800,126.17 | $0.19 |
| 2025-03-15 | $222,640,258.32 | $8,541,049.39 | $0.22 |
| 2025-03-16 | $229,872,103.08 | $5,557,679.76 | $0.23 |
| 2025-03-17 | $187,476,607.90 | $12,970,183.50 | $0.19 |
| 2025-03-18 | $195,395,224.49 | $9,536,077.13 | $0.20 |
| 2025-03-19 | $174,230,933.19 | $7,547,800.37 | $0.17 |
| 2025-03-20 | $207,937,701.06 | $10,425,452.22 | $0.21 |
| 2025-03-21 | $175,168,907.77 | $6,862,265.62 | $0.18 |
| 2025-03-22 | $166,902,139.76 | $6,724,878.83 | $0.17 |
| 2025-03-23 | $173,093,271.28 | $5,915,103.63 | $0.17 |
| 2025-03-24 | $209,134,670.33 | $10,148,380.47 | $0.21 |
| 2025-03-25 | $268,018,979.66 | $11,975,170.51 | $0.27 |
| 2025-03-26 | $297,768,883.72 | $13,977,053.70 | $0.30 |
| 2025-03-27 | $271,217,589.40 | $20,429,385.62 | $0.27 |
| 2025-03-28 | $267,883,876.27 | $10,981,744.53 | $0.27 |
| 2025-03-29 | $220,077,940.09 | $10,223,153.08 | $0.22 |
| 2025-03-30 | $219,848,055.91 | $7,374,796.41 | $0.22 |
| 2025-03-31 | $208,181,147.45 | $6,805,446.28 | $0.21 |
| 2025-04-01 | $205,246,799.90 | $8,294,818.52 | $0.21 |
| 2025-04-02 | $209,342,750.00 | $7,078,864.56 | $0.21 |
| 2025-04-03 | $189,251,524.76 | $3,929,621.83 | $0.19 |
| 2025-04-04 | $193,211,459.91 | $7,938,868.71 | $0.19 |
| 2025-04-05 | $189,165,041.33 | $9,647,173.77 | $0.19 |
| 2025-04-06 | $181,413,799.06 | $4,471,249.17 | $0.18 |
| 2025-04-07 | $129,907,051.91 | $8,187,302.87 | $0.13 |
| 2025-04-08 | $131,347,817.50 | $19,217,179.78 | $0.13 |
| 2025-04-09 | $127,266,826.54 | $8,908,931.73 | $0.13 |
| 2025-04-10 | $177,991,717.52 | $15,418,299.82 | $0.18 |
| 2025-04-11 | $162,925,782.05 | $7,482,306.57 | $0.16 |
| 2025-04-12 | $199,583,144.69 | $8,725,831.49 | $0.20 |
| 2025-04-13 | $211,670,614.87 | $6,153,804.53 | $0.21 |
| 2025-04-14 | $183,131,771.89 | $5,620,516.84 | $0.18 |
| 2025-04-15 | $190,765,022.23 | $6,332,606.71 | $0.19 |
| 2025-04-16 | $174,378,894.66 | $5,154,750.12 | $0.17 |
| 2025-04-17 | $177,747,393.32 | $6,783,627.24 | $0.18 |
| 2025-04-18 | $178,120,332.46 | $2,578,513.00 | $0.18 |
| 2025-04-19 | $168,599,863.21 | $2,128,899.77 | $0.17 |
| 2025-04-20 | $172,578,939.75 | $2,199,926.46 | $0.17 |
| 2025-04-21 | $164,231,601.91 | $4,657,710.75 | $0.16 |
| 2025-04-22 | $202,927,357.09 | $7,695,414.81 | $0.20 |
| 2025-04-23 | $229,415,437.34 | $8,714,066.75 | $0.23 |
| 2025-04-24 | $249,540,257.19 | $10,711,177.07 | $0.25 |
| 2025-04-25 | $255,079,476.48 | $7,445,629.65 | $0.26 |
| 2025-04-26 | $245,051,287.15 | $8,408,933.19 | $0.25 |
| 2025-04-27 | $247,631,485.52 | $7,326,478.94 | $0.25 |
| 2025-04-28 | $236,176,102.03 | $5,414,646.21 | $0.24 |
| 2025-04-29 | $235,927,207.54 | $1,560,235.11 | $0.24 |
| 2025-04-30 | $257,699,804.10 | $6,872,592.32 | $0.26 |
| 2025-05-01 | $248,944,784.38 | $4,399,868.25 | $0.25 |
| 2025-05-02 | $309,989,356.82 | $6,779,942.03 | $0.31 |
| 2025-05-03 | $325,303,633.72 | $6,719,840.75 | $0.33 |
| 2025-05-04 | $308,238,788.63 | $3,874,958.34 | $0.31 |
| 2025-05-05 | $286,993,642.05 | $1,662,788.81 | $0.29 |
| 2025-05-06 | $292,388,156.58 | $5,159,855.52 | $0.29 |
| 2025-05-07 | $303,283,150.47 | $4,758,487.84 | $0.30 |
| 2025-05-08 | $290,510,182.32 | $4,338,569.78 | $0.29 |
| 2025-05-09 | $349,777,851.73 | $12,754,910.49 | $0.35 |
| 2025-05-10 | $345,400,376.69 | $2,165,167.01 | $0.35 |
| 2025-05-11 | $397,171,907.48 | $3,592,195.43 | $0.40 |
| 2025-05-12 | $351,585,678.06 | $16,506,215.07 | $0.35 |
| 2025-05-13 | $366,355,828.27 | $28,722,311.57 | $0.37 |
| 2025-05-14 | $396,489,178.76 | $25,090,134.11 | $0.40 |
| 2025-05-15 | $450,059,345.41 | $23,707,743.36 | $0.45 |
| 2025-05-16 | $456,752,216.89 | $20,495,917.16 | $0.46 |
| 2025-05-17 | $459,066,570.26 | $18,559,916.12 | $0.46 |
| 2025-05-18 | $440,279,198.48 | $13,772,767.37 | $0.44 |
| 2025-05-19 | $467,507,975.94 | $17,158,363.33 | $0.47 |
| 2025-05-20 | $451,938,610.02 | $10,058,086.03 | $0.45 |
| 2025-05-21 | $482,803,815.13 | $12,844,912.88 | $0.48 |
| 2025-05-22 | $503,152,894.66 | $22,641,662.54 | $0.50 |
| 2025-05-23 | $565,733,368.01 | $30,065,921.89 | $0.57 |
| 2025-05-24 | $524,999,059.20 | $32,416,218.64 | $0.53 |
| 2025-05-25 | $529,766,913.82 | $23,291,448.72 | $0.53 |
| 2025-05-26 | $533,814,588.04 | $24,346,891.96 | $0.53 |
| 2025-05-27 | $550,766,023.46 | $26,848,059.87 | $0.55 |
| 2025-05-28 | $585,842,607.63 | $29,499,566.85 | $0.58 |
| 2025-05-29 | $584,787,013.37 | $26,206,558.47 | $0.59 |
| 2025-05-30 | $572,322,118.17 | $27,909,310.20 | $0.57 |
| 2025-05-31 | $553,330,599.32 | $18,023,801.94 | $0.55 |
| 2025-06-01 | $564,714,054.60 | $24,694,861.21 | $0.57 |
| 2025-06-02 | $556,062,253.83 | $14,237,965.02 | $0.55 |
| 2025-06-03 | $566,176,835.81 | $18,191,987.32 | $0.57 |
| 2025-06-04 | $556,944,871.88 | $19,790,073.43 | $0.56 |
| 2025-06-05 | $529,185,709.21 | $15,174,833.64 | $0.53 |
| 2025-06-06 | $480,049,456.17 | $17,294,326.89 | $0.48 |
| 2025-06-07 | $490,936,784.57 | $17,442,669.51 | $0.49 |
| 2025-06-08 | $510,607,346.20 | $17,856,119.72 | $0.51 |
| 2025-06-09 | $570,453,686.33 | $18,865,549.97 | $0.57 |
| 2025-06-10 | $541,642,160.14 | $20,145,748.58 | $0.54 |
| 2025-06-11 | $508,281,090.10 | $21,381,400.89 | $0.51 |
| 2025-06-12 | $529,356,005.40 | $20,388,228.70 | $0.53 |
| 2025-06-13 | $467,697,984.84 | $17,628,735.14 | $0.47 |
| 2025-06-14 | $416,845,965.08 | $21,087,641.88 | $0.42 |
| 2025-06-15 | $397,487,880.64 | $13,650,685.51 | $0.40 |
| 2025-06-16 | $403,162,204.72 | $13,418,771.51 | $0.40 |
| 2025-06-17 | $396,120,333.44 | $13,418,376.64 | $0.39 |
| 2025-06-18 | $399,625,855.53 | $15,987,811.03 | $0.40 |
| 2025-06-19 | $391,648,607.50 | $11,770,591.28 | $0.39 |
| 2025-06-20 | $396,475,161.19 | $11,241,157.88 | $0.40 |
| 2025-06-21 | $380,863,396.35 | $11,464,985.04 | $0.38 |
| 2025-06-22 | $366,509,783.96 | $10,700,610.32 | $0.37 |
| 2025-06-23 | $373,965,441.04 | $13,303,761.81 | $0.37 |
| 2025-06-24 | $401,930,130.99 | $13,432,941.65 | $0.40 |
| 2025-06-25 | $415,928,867.73 | $11,207,937.64 | $0.42 |
| 2025-06-26 | $401,423,119.08 | $9,692,752.93 | $0.40 |
| 2025-06-27 | $394,253,897.75 | $10,523,869.20 | $0.39 |
| 2025-06-28 | $397,192,448.97 | $10,366,052.72 | $0.40 |
| 2025-06-29 | $387,417,538.78 | $9,740,909.68 | $0.39 |
| 2025-06-30 | $389,264,932.77 | $10,315,546.45 | $0.39 |
| 2025-07-01 | $374,804,759.10 | $11,780,172.53 | $0.38 |
| 2025-07-02 | $392,978,511.02 | $10,914,229.66 | $0.39 |
| 2025-07-03 | $388,517,150.21 | $11,445,211.16 | $0.39 |
| 2025-07-04 | $368,229,591.83 | $11,333,819.19 | $0.37 |
| 2025-07-05 | $347,569,748.04 | $9,544,701.56 | $0.35 |
| 2025-07-06 | $340,685,564.54 | $9,583,113.24 | $0.34 |
| 2025-07-07 | $327,256,659.32 | $10,098,615.94 | $0.33 |
| 2025-07-08 | $330,042,272.44 | $9,958,147.99 | $0.33 |
| 2025-07-09 | $312,269,912.64 | $9,962,213.99 | $0.31 |
| 2025-07-10 | $310,478,067.69 | $11,672,563.28 | $0.31 |
| 2025-07-11 | $309,189,904.07 | $15,399,313.67 | $0.31 |
| 2025-07-12 | $308,267,196.16 | $18,035,989.90 | $0.31 |
| 2025-07-13 | $280,558,784.10 | $13,060,819.48 | $0.28 |
| 2025-07-14 | $282,757,979.89 | $12,706,519.69 | $0.28 |
| 2025-07-15 | $281,120,136.74 | $14,430,541.17 | $0.28 |
| 2025-07-16 | $304,082,622.94 | $15,061,710.38 | $0.30 |
| 2025-07-17 | $310,766,044.10 | $17,746,802.25 | $0.31 |
| 2025-07-18 | $316,453,433.66 | $10,242,034.78 | $0.31 |
| 2025-07-19 | $338,077,238.57 | $29,088,717.77 | $0.34 |
| 2025-07-20 | $336,897,672.78 | $20,224,796.28 | $0.34 |
| 2025-07-21 | $325,613,412.48 | $24,444,973.92 | $0.33 |
| 2025-07-22 | $313,271,748.40 | $18,960,280.22 | $0.31 |
| 2025-07-23 | $296,561,027.75 | $17,163,614.89 | $0.30 |
| 2025-07-24 | $273,827,997.95 | $13,176,850.25 | $0.27 |
| 2025-07-25 | $278,508,864.66 | $12,844,780.87 | $0.28 |
| 2025-07-26 | $283,524,851.68 | $10,121,087.45 | $0.28 |
| 2025-07-27 | $297,194,274.50 | $7,345,959.44 | $0.30 |
| 2025-07-28 | $296,255,854.67 | $6,872,052.67 | $0.30 |
| 2025-07-29 | $280,817,861.45 | $9,157,258.26 | $0.28 |
| 2025-07-30 | $272,793,525.67 | $8,304,118.80 | $0.27 |
| 2025-07-31 | $260,557,882.86 | $8,910,081.20 | $0.26 |
| 2025-08-01 | $232,576,523.48 | $6,245,732.31 | $0.23 |
| 2025-08-02 | $211,682,949.24 | $9,646,741.46 | $0.21 |
| 2025-08-03 | $199,835,735.07 | $5,846,768.81 | $0.20 |
| 2025-08-04 | $195,187,665.20 | $4,775,148.06 | $0.20 |
| 2025-08-05 | $207,575,208.03 | $5,994,199.28 | $0.21 |
| 2025-08-06 | $196,225,483.95 | $7,063,075.93 | $0.20 |
| 2025-08-07 | $197,521,754.19 | $5,307,887.64 | $0.20 |
| 2025-08-08 | $199,044,839.49 | $6,732,672.82 | $0.20 |
| 2025-08-09 | $194,710,249.16 | $9,279,597.62 | $0.19 |
| 2025-08-10 | $179,670,140.12 | $8,272,056.12 | $0.18 |
| 2025-08-11 | $169,722,326.78 | $6,904,838.20 | $0.17 |
| 2025-08-12 | $144,294,069.40 | $8,750,422.14 | $0.14 |
| 2025-08-13 | $158,024,616.29 | $7,143,429.69 | $0.16 |
| 2025-08-14 | $144,157,057.90 | $8,719,940.42 | $0.14 |
| 2025-08-15 | $141,347,688.76 | $10,679,169.32 | $0.14 |
| 2025-08-16 | $135,098,086.89 | $6,045,932.34 | $0.14 |
| 2025-08-17 | $137,375,944.88 | $3,703,707.60 | $0.14 |
| 2025-08-18 | $135,899,201.70 | $3,740,703.93 | $0.14 |
| 2025-08-19 | $125,913,071.35 | $4,930,067.40 | $0.13 |
| 2025-08-20 | $106,587,357.32 | $4,202,825.87 | $0.11 |
| 2025-08-21 | $64,267,566.13 | $4,426,974.68 | $0.06 |
| 2025-08-22 | $40,699,487.20 | $5,308,710.65 | $0.04 |
| 2025-08-23 | $53,236,412.04 | $10,739,135.41 | $0.05 |
| 2025-08-24 | $65,353,763.65 | $5,815,724.51 | $0.07 |
| 2025-08-25 | $60,024,408.44 | $5,657,340.23 | $0.06 |
| 2025-08-26 | $49,853,759.68 | $6,068,054.36 | $0.05 |
| 2025-08-27 | $52,095,390.06 | $4,370,598.50 | $0.05 |
| 2025-08-28 | $49,196,438.35 | $3,401,881.94 | $0.05 |
| 2025-08-29 | $47,006,359.22 | $2,669,983.70 | $0.05 |
| 2025-08-30 | $45,231,990.24 | $4,842,597.10 | $0.05 |
| 2025-08-31 | $43,990,566.14 | $1,963,438.49 | $0.04 |
| 2025-09-01 | $44,081,419.52 | $1,772,085.65 | $0.04 |
| 2025-09-02 | $37,588,720.25 | $4,315,866.86 | $0.04 |
| 2025-09-03 | $39,090,939.36 | $1,602,244.82 | $0.04 |
| 2025-09-04 | $40,583,195.96 | $516,819.50 | $0.04 |
| 2025-09-05 | $38,984,288.24 | $167,088.94 | $0.04 |
| 2025-09-06 | $37,296,426.92 | $337,543.66 | $0.04 |
| 2025-09-07 | $36,603,282.21 | $301,825.14 | $0.04 |
| 2025-09-08 | $37,515,414.50 | $264,319.68 | $0.04 |
| 2025-09-09 | $41,893,558.70 | $497,908.53 | $0.04 |
| 2025-09-10 | $41,829,753.99 | $168,285.92 | $0.04 |
| 2025-09-11 | $58,508,544.18 | $751,150.95 | $0.06 |
| 2025-09-12 | $93,168,616.92 | $3,139,840.80 | $0.10 |
| 2025-09-13 | $126,834,931.22 | $6,013,973.55 | $0.13 |
| 2025-09-14 | $120,354,809.16 | $2,702,331.44 | $0.12 |
| 2025-09-15 | $118,757,791.98 | $850,167.02 | $0.12 |
| 2025-09-16 | $108,698,629.70 | $1,451,440.86 | $0.11 |
| 2025-09-17 | $92,472,205.02 | $914,249.76 | $0.09 |
| 2025-09-18 | $105,814,771.26 | $938,622.98 | $0.11 |
| 2025-09-19 | $97,969,300.68 | $864,268.83 | $0.10 |
| 2025-09-20 | $94,557,221.09 | $680,324.19 | $0.09 |
| 2025-09-21 | $88,040,809.33 | $477,572.88 | $0.09 |
| 2025-09-22 | $78,873,730.74 | $573,567.52 | $0.08 |
| 2025-09-23 | $69,815,216.61 | $997,725.70 | $0.07 |
| 2025-09-24 | $75,792,362.08 | $1,115,851.07 | $0.08 |
| 2025-09-25 | $74,675,896.15 | $459,433.46 | $0.07 |
| 2025-09-26 | $57,759,039.02 | $590,982.28 | $0.06 |
| 2025-09-27 | $61,948,123.74 | $705,621.58 | $0.06 |
| 2025-09-28 | $63,292,661.06 | $348,123.98 | $0.06 |
| 2025-09-29 | $63,653,639.03 | $333,601.95 | $0.06 |
| 2025-09-30 | $61,751,923.41 | $460,963.20 | $0.06 |
| 2025-10-01 | $60,644,998.28 | $302,622.94 | $0.06 |
| 2025-10-02 | $60,604,360.96 | $321,387.45 | $0.06 |
| 2025-10-03 | $60,379,478.09 | $363,761.16 | $0.06 |
| 2025-10-04 | $61,675,201.35 | $301,437.24 | $0.06 |
| 2025-10-05 | $58,282,154.95 | $391,946.06 | $0.06 |
| 2025-10-06 | $56,359,574.67 | $292,153.25 | $0.06 |
| 2025-10-07 | $55,105,368.99 | $257,673.76 | $0.06 |
| 2025-10-08 | $48,333,872.89 | $466,147.57 | $0.05 |
| 2025-10-09 | $47,519,982.77 | $339,992.10 | $0.05 |
| 2025-10-10 | $43,415,573.21 | $238,797.23 | $0.04 |
| 2025-10-11 | $29,990,272.82 | $297,627.48 | $0.03 |
| 2025-10-12 | $32,019,268.90 | $250,624.05 | $0.03 |
| 2025-10-13 | $33,227,510.25 | $151,447.11 | $0.03 |
| 2025-10-14 | $39,266,410.00 | $293,316.85 | $0.04 |
| 2025-10-15 | $45,334,700.40 | $498,618.15 | $0.05 |
| 2025-10-16 | $41,821,569.06 | $230,621.09 | $0.04 |
| 2025-10-17 | $38,201,916.74 | $182,840.94 | $0.04 |
| 2025-10-18 | $38,382,507.78 | $159,177.59 | $0.04 |
| 2025-10-19 | $41,847,557.90 | $156,726.96 | $0.04 |
| 2025-10-20 | $44,235,862.71 | $153,379.82 | $0.04 |
| 2025-10-21 | $43,138,897.84 | $25,569.84 | $0.04 |
| 2025-10-22 | $40,986,656.12 | $135,956.05 | $0.04 |
| 2025-10-23 | $38,312,892.66 | $104,677.70 | $0.04 |
| 2025-10-24 | $38,519,433.95 | $94,535.12 | $0.04 |
| 2025-10-25 | $38,518,465.94 | $89,174.45 | $0.04 |
| 2025-10-26 | $39,230,521.42 | $103,953.59 | $0.04 |
| 2025-10-27 | $40,490,625.14 | $136,663.77 | $0.04 |
| 2025-10-28 | $37,906,699.39 | $199,941.96 | $0.04 |
| 2025-10-29 | $37,484,411.29 | $201,864.12 | $0.04 |
| 2025-10-30 | $37,175,047.92 | $210,425.37 | $0.04 |
| 2025-10-31 | $32,289,954.23 | $325,485.53 | $0.03 |
| 2025-11-01 | $30,575,469.18 | $223,881.42 | $0.03 |
| 2025-11-02 | $31,090,674.40 | $196,155.20 | $0.03 |
| 2025-11-03 | $33,560,315.99 | $211,657.87 | $0.03 |
| 2025-11-04 | $28,571,176.29 | $185,053.43 | $0.03 |
| 2025-11-05 | $24,474,215.70 | $286,411.19 | $0.02 |
| 2025-11-06 | $26,992,349.02 | $228,143.10 | $0.03 |
| 2025-11-07 | $22,927,980.13 | $271,201.01 | $0.02 |
| 2025-11-08 | $23,841,020.11 | $212,722.93 | $0.02 |
| 2025-11-09 | $24,451,802.82 | $186,357.24 | $0.02 |
| 2025-11-10 | $22,170,395.79 | $229,553.98 | $0.02 |
| 2025-11-11 | $22,012,091.05 | $237,755.39 | $0.02 |
| 2025-11-12 | $21,327,452.18 | $181,863.35 | $0.02 |
| 2025-11-13 | $20,576,150.31 | $31,722.68 | $0.02 |
| 2025-11-14 | $19,677,883.32 | $205,488.54 | $0.02 |
| 2025-11-15 | $17,202,303.54 | $197,377.45 | $0.02 |
| 2025-11-16 | $17,917,118.03 | $177,238.62 | $0.02 |
| 2025-11-17 | $17,065,939.57 | $180,267.56 | $0.02 |
| 2025-11-18 | $15,689,934.95 | $182,309.78 | $0.02 |
| 2025-11-19 | $15,292,668.21 | $204,902.38 | $0.02 |
| 2025-11-20 | $14,976,853.67 | $202,012.57 | $0.01 |
| 2025-11-21 | $14,520,674.23 | $168,751.04 | $0.01 |
| 2025-11-22 | $13,069,106.42 | $188,621.94 | $0.01 |
| 2025-11-23 | $12,840,631.09 | $180,256.65 | $0.01 |
| 2025-11-24 | $12,721,101.75 | $189,152.98 | $0.01 |
| 2025-11-25 | $12,509,544.87 | $178,071.36 | $0.01 |
| 2025-11-26 | $12,814,683.06 | $173,488.20 | $0.01 |
| 2025-11-27 | $13,377,569.13 | $203,850.73 | $0.01 |
| 2025-11-28 | $13,641,243.65 | $183,146.34 | $0.01 |
| 2025-11-29 | $13,500,063.56 | $157,187.81 | $0.01 |
| 2025-11-30 | $13,185,570.18 | $172,891.01 | $0.01 |
| 2025-12-01 | $12,699,766.77 | $164,359.53 | $0.01 |
| 2025-12-02 | $11,797,227.59 | $160,012.34 | $0.01 |
| 2025-12-03 | $12,490,898.65 | $189,812.80 | $0.01 |
| 2025-12-04 | $13,600,960.21 | $178,035.20 | $0.01 |
| 2025-12-05 | $13,111,518.08 | $170,555.45 | $0.01 |
| 2025-12-06 | $12,058,751.19 | $178,970.44 | $0.01 |
| 2025-12-07 | $12,422,749.00 | $200,545.43 | $0.01 |
| 2025-12-08 | $12,101,412.24 | $170,037.28 | $0.01 |
| 2025-12-09 | $12,345,547.00 | $177,931.00 | $0.01 |
| 2025-12-09 | $12,348,083.02 | $178,151.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
