Italian National Football Team Fan Token ITA #2382
$0.324 4.68% (1d)
Market Overview
Italian National Football Team Fan Token current market price is $0.324 with a 24 hour trading volume of $541.45K. The total available supply of Italian National Football Team Fan Token is 29.99M ITA with a maximum supply of 29.99M ITA. It has secured Rank 2382 in the cryptocurrency market with a marketcap of $3,908.95K. The ITA price is 0.03% up in the last one hour.
The high price of the Italian National Football Team Fan Token is $0.342 and low price is $0.313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Italian National Football Team Fan Token Rank
2382
Italian National Football Team Fan Token Price
$0.324
Market Cap
$3,908.95K 5.26%
Fully Diluted Valuation
$9.74M
Trading Volume(24h)
$541.45K
Circulating Supply
12.03M ITA
Total Supply
29.99M ITA
Max Supply
29.99M ITA
High(24h)
$0.342
Low(24h)
$0.313
All-time High
$4.78 93.21%
03 Apr 2024
All-time Low
$0.194 67.32%
01 Dec 2025
Cryptocurrency Italian National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Italian National Football Team Fan Token Price Chart
1h
0.03%
24h
4.68%
7d
0.18%
14d
43.53%
30d
58.89%
60d
36.66%
200d
11.28%
1y
49.89%
Italian National Football Team Fan Token Historical Data
Historical data of Italian National Football Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $924,952.41 | $3.91 |
| 2024-05-29 | $0.00 | $325,706.73 | $4.00 |
| 2024-05-30 | $0.00 | $818,027.88 | $4.37 |
| 2024-05-31 | $0.00 | $381,969.59 | $4.13 |
| 2024-06-01 | $0.00 | $267,166.84 | $4.07 |
| 2024-06-02 | $0.00 | $126,789.64 | $4.15 |
| 2024-06-03 | $0.00 | $196,245.64 | $3.77 |
| 2024-06-04 | $0.00 | $370,239.59 | $3.84 |
| 2024-06-05 | $0.00 | $175,437.25 | $3.78 |
| 2024-06-06 | $0.00 | $753,353.62 | $3.38 |
| 2024-06-07 | $0.00 | $275,870.13 | $3.33 |
| 2024-06-08 | $0.00 | $369,814.39 | $3.29 |
| 2024-06-09 | $0.00 | $205,672.51 | $2.94 |
| 2024-06-10 | $0.00 | $912,834.34 | $3.07 |
| 2024-06-11 | $0.00 | $1,390,105.45 | $2.72 |
| 2024-06-12 | $0.00 | $1,078,082.33 | $2.49 |
| 2024-06-13 | $0.00 | $810,477.53 | $2.48 |
| 2024-06-14 | $0.00 | $448,581.82 | $2.52 |
| 2024-06-15 | $0.00 | $532,046.99 | $2.40 |
| 2024-06-16 | $0.00 | $747,653.76 | $2.35 |
| 2024-06-17 | $0.00 | $599,324.05 | $2.16 |
| 2024-06-18 | $0.00 | $780,682.32 | $1.85 |
| 2024-06-19 | $0.00 | $500,857.89 | $1.57 |
| 2024-06-20 | $0.00 | $664,120.01 | $1.66 |
| 2024-06-21 | $0.00 | $619,761.36 | $1.53 |
| 2024-06-22 | $0.00 | $639,446.46 | $1.58 |
| 2024-06-23 | $0.00 | $1,156,675.41 | $1.70 |
| 2024-06-24 | $0.00 | $324,763.77 | $1.68 |
| 2024-06-25 | $0.00 | $1,053,933.77 | $1.58 |
| 2024-06-26 | $0.00 | $420,810.61 | $1.62 |
| 2024-06-27 | $0.00 | $335,515.84 | $1.56 |
| 2024-06-28 | $0.00 | $185,476.56 | $1.61 |
| 2024-06-29 | $0.00 | $241,516.45 | $1.59 |
| 2024-06-30 | $0.00 | $1,135,357.10 | $1.33 |
| 2024-07-01 | $0.00 | $416,230.53 | $1.29 |
| 2024-07-02 | $0.00 | $504,432.93 | $1.14 |
| 2024-07-03 | $0.00 | $159,899.04 | $1.11 |
| 2024-07-04 | $0.00 | $222,608.52 | $1.00 |
| 2024-07-05 | $0.00 | $227,914.84 | $0.88 |
| 2024-07-06 | $0.00 | $274,383.53 | $0.82 |
| 2024-07-07 | $0.00 | $322,141.23 | $0.88 |
| 2024-07-08 | $0.00 | $176,752.82 | $0.80 |
| 2024-07-09 | $0.00 | $155,954.84 | $0.81 |
| 2024-07-10 | $0.00 | $106,667.59 | $0.81 |
| 2024-07-11 | $0.00 | $2,755,811.84 | $0.99 |
| 2024-07-12 | $0.00 | $1,290,062.66 | $0.94 |
| 2024-07-13 | $0.00 | $486,235.93 | $0.94 |
| 2024-07-14 | $0.00 | $805,516.72 | $0.95 |
| 2024-07-15 | $0.00 | $604,653.11 | $0.94 |
| 2024-07-16 | $0.00 | $242,593.15 | $0.94 |
| 2024-07-17 | $0.00 | $331,068.88 | $0.94 |
| 2024-07-18 | $0.00 | $148,934.77 | $0.92 |
| 2024-07-19 | $0.00 | $321,243.94 | $0.93 |
| 2024-07-20 | $0.00 | $259,988.35 | $0.93 |
| 2024-07-21 | $0.00 | $116,737.59 | $0.93 |
| 2024-07-22 | $0.00 | $107,941.68 | $0.92 |
| 2024-07-23 | $0.00 | $202,570.10 | $0.92 |
| 2024-07-24 | $0.00 | $140,148.85 | $0.87 |
| 2024-07-25 | $0.00 | $48,482.60 | $0.86 |
| 2024-07-26 | $0.00 | $42,715.71 | $0.85 |
| 2024-07-27 | $0.00 | $39,180.53 | $0.88 |
| 2024-07-28 | $0.00 | $45,996.78 | $0.85 |
| 2024-07-29 | $0.00 | $48,810.02 | $0.87 |
| 2024-07-30 | $0.00 | $58,429.08 | $0.85 |
| 2024-07-31 | $0.00 | $48,016.19 | $0.86 |
| 2024-08-01 | $0.00 | $47,257.18 | $0.85 |
| 2024-08-02 | $0.00 | $42,829.54 | $0.81 |
| 2024-08-03 | $0.00 | $234,403.26 | $0.81 |
| 2024-08-04 | $0.00 | $57,841.18 | $0.76 |
| 2024-08-05 | $0.00 | $59,074.44 | $0.73 |
| 2024-08-06 | $0.00 | $34,237.84 | $0.71 |
| 2024-08-07 | $0.00 | $74,877.98 | $0.72 |
| 2024-08-08 | $0.00 | $36,710.38 | $0.70 |
| 2024-08-09 | $0.00 | $67,135.09 | $0.72 |
| 2024-08-10 | $0.00 | $94,799.57 | $0.75 |
| 2024-08-11 | $0.00 | $32,686.26 | $0.75 |
| 2024-08-12 | $0.00 | $39,331.52 | $0.72 |
| 2024-08-13 | $0.00 | $30,069.20 | $0.72 |
| 2024-08-14 | $0.00 | $36,070.85 | $0.72 |
| 2024-08-15 | $0.00 | $450,704.43 | $0.79 |
| 2024-08-16 | $0.00 | $586,583.28 | $0.74 |
| 2024-08-17 | $0.00 | $137,204.86 | $0.73 |
| 2024-08-18 | $0.00 | $68,210.29 | $0.73 |
| 2024-08-19 | $0.00 | $70,454.01 | $0.72 |
| 2024-08-20 | $0.00 | $43,456.10 | $0.72 |
| 2024-08-21 | $0.00 | $50,432.88 | $0.73 |
| 2024-08-22 | $0.00 | $98,112.78 | $0.73 |
| 2024-08-23 | $0.00 | $64,633.58 | $0.75 |
| 2024-08-24 | $0.00 | $341,940.18 | $0.78 |
| 2024-08-25 | $0.00 | $500,752.26 | $0.83 |
| 2024-08-26 | $0.00 | $2,556,234.51 | $0.94 |
| 2024-08-27 | $0.00 | $608,392.18 | $0.92 |
| 2024-08-28 | $0.00 | $238,109.25 | $0.86 |
| 2024-08-29 | $0.00 | $235,558.34 | $0.88 |
| 2024-08-30 | $0.00 | $126,351.49 | $0.89 |
| 2024-08-31 | $0.00 | $259,715.47 | $0.90 |
| 2024-09-01 | $0.00 | $1,949,285.42 | $1.04 |
| 2024-09-02 | $0.00 | $1,214,388.77 | $0.96 |
| 2024-09-03 | $0.00 | $1,175,962.32 | $1.03 |
| 2024-09-04 | $0.00 | $269,778.20 | $1.01 |
| 2024-09-05 | $0.00 | $223,814.09 | $1.05 |
| 2024-09-06 | $0.00 | $124,991.39 | $1.00 |
| 2024-09-07 | $0.00 | $370,532.15 | $0.97 |
| 2024-09-08 | $0.00 | $269,776.58 | $0.99 |
| 2024-09-09 | $0.00 | $165,126.00 | $0.96 |
| 2024-09-10 | $0.00 | $98,123.19 | $0.97 |
| 2024-09-11 | $0.00 | $92,464.66 | $0.96 |
| 2024-09-12 | $0.00 | $84,938.05 | $0.93 |
| 2024-09-13 | $0.00 | $108,835.96 | $0.93 |
| 2024-09-14 | $0.00 | $98,101.19 | $0.94 |
| 2024-09-15 | $0.00 | $61,510.03 | $0.93 |
| 2024-09-16 | $0.00 | $55,064.39 | $0.91 |
| 2024-09-17 | $0.00 | $39,040.34 | $0.90 |
| 2024-09-18 | $0.00 | $38,951.00 | $0.90 |
| 2024-09-19 | $0.00 | $40,296.87 | $0.90 |
| 2024-09-20 | $0.00 | $90,568.18 | $0.93 |
| 2024-09-21 | $0.00 | $51,115.74 | $0.91 |
| 2024-09-22 | $0.00 | $49,340.04 | $0.92 |
| 2024-09-23 | $0.00 | $246,167.54 | $0.99 |
| 2024-09-24 | $0.00 | $152,599.45 | $0.98 |
| 2024-09-25 | $0.00 | $84,579.54 | $1.03 |
| 2024-09-26 | $0.00 | $55,035.02 | $1.03 |
| 2024-09-27 | $0.00 | $70,459.17 | $1.06 |
| 2024-09-28 | $0.00 | $63,414.18 | $1.06 |
| 2024-09-29 | $0.00 | $38,516.35 | $1.07 |
| 2024-09-30 | $0.00 | $95,740.40 | $1.11 |
| 2024-10-01 | $0.00 | $247,195.09 | $1.12 |
| 2024-10-02 | $0.00 | $158,602.89 | $1.06 |
| 2024-10-03 | $0.00 | $86,104.65 | $1.01 |
| 2024-10-04 | $0.00 | $76,091.58 | $1.04 |
| 2024-10-05 | $0.00 | $80,536.88 | $1.04 |
| 2024-10-06 | $0.00 | $27,767.79 | $1.04 |
| 2024-10-07 | $0.00 | $115,784.47 | $1.08 |
| 2024-10-08 | $0.00 | $142,451.49 | $1.11 |
| 2024-10-09 | $0.00 | $115,149.05 | $1.09 |
| 2024-10-10 | $0.00 | $149,583.73 | $1.01 |
| 2024-10-11 | $0.00 | $277,324.72 | $1.02 |
| 2024-10-12 | $0.00 | $166,916.94 | $1.03 |
| 2024-10-13 | $0.00 | $74,166.22 | $1.02 |
| 2024-10-14 | $0.00 | $70,706.78 | $1.03 |
| 2024-10-15 | $0.00 | $112,049.63 | $1.02 |
| 2024-10-16 | $0.00 | $70,672.20 | $1.01 |
| 2024-10-17 | $0.00 | $59,821.75 | $1.02 |
| 2024-10-18 | $0.00 | $37,217.78 | $1.01 |
| 2024-10-19 | $0.00 | $40,794.18 | $1.01 |
| 2024-10-20 | $0.00 | $24,157.66 | $1.00 |
| 2024-10-21 | $0.00 | $51,248.34 | $0.98 |
| 2024-10-22 | $0.00 | $89,916.52 | $0.98 |
| 2024-10-23 | $0.00 | $235,983.04 | $0.98 |
| 2024-10-24 | $0.00 | $125,401.30 | $0.96 |
| 2024-10-25 | $0.00 | $970,646.44 | $0.96 |
| 2024-10-26 | $0.00 | $242,264.66 | $0.95 |
| 2024-10-27 | $0.00 | $59,362.53 | $0.94 |
| 2024-10-28 | $0.00 | $28,301.96 | $0.94 |
| 2024-10-29 | $0.00 | $33,458.27 | $0.96 |
| 2024-10-30 | $0.00 | $47,604.31 | $1.00 |
| 2024-10-31 | $0.00 | $53,671.38 | $0.98 |
| 2024-11-01 | $0.00 | $42,330.30 | $0.98 |
| 2024-11-02 | $0.00 | $36,208.56 | $0.98 |
| 2024-11-03 | $0.00 | $43,457.04 | $0.96 |
| 2024-11-04 | $0.00 | $25,162.16 | $0.95 |
| 2024-11-05 | $0.00 | $85,930.41 | $0.96 |
| 2024-11-06 | $0.00 | $29,488.57 | $0.96 |
| 2024-11-07 | $0.00 | $29,295.84 | $0.98 |
| 2024-11-08 | $0.00 | $38,029.21 | $0.97 |
| 2024-11-09 | $0.00 | $55,038.67 | $0.97 |
| 2024-11-10 | $0.00 | $29,191.68 | $0.97 |
| 2024-11-11 | $0.00 | $97,735.19 | $1.01 |
| 2024-11-12 | $0.00 | $117,610.54 | $0.99 |
| 2024-11-13 | $0.00 | $131,614.27 | $1.00 |
| 2024-11-14 | $0.00 | $587,774.32 | $0.99 |
| 2024-11-15 | $0.00 | $266,200.99 | $0.95 |
| 2024-11-16 | $0.00 | $188,754.29 | $0.94 |
| 2024-11-17 | $0.00 | $210,511.63 | $0.94 |
| 2024-11-18 | $0.00 | $190,786.31 | $0.89 |
| 2024-11-19 | $0.00 | $131,243.56 | $0.90 |
| 2024-11-20 | $0.00 | $123,085.34 | $0.88 |
| 2024-11-21 | $0.00 | $1,212,916.88 | $0.91 |
| 2024-11-22 | $0.00 | $427,745.96 | $0.90 |
| 2024-11-23 | $0.00 | $339,849.25 | $0.91 |
| 2024-11-24 | $0.00 | $91,900.30 | $0.93 |
| 2024-11-25 | $0.00 | $250,535.96 | $0.91 |
| 2024-11-26 | $0.00 | $318,067.84 | $0.90 |
| 2024-11-27 | $0.00 | $240,247.07 | $0.89 |
| 2024-11-28 | $0.00 | $272,043.48 | $0.89 |
| 2024-11-29 | $0.00 | $167,332.31 | $0.88 |
| 2024-11-30 | $0.00 | $277,417.34 | $0.88 |
| 2024-12-01 | $0.00 | $205,793.01 | $0.89 |
| 2024-12-02 | $0.00 | $94,113.53 | $0.89 |
| 2024-12-03 | $0.00 | $167,016.99 | $0.89 |
| 2024-12-04 | $0.00 | $745,593.38 | $0.87 |
| 2024-12-05 | $0.00 | $809,635.71 | $0.91 |
| 2024-12-06 | $0.00 | $292,705.95 | $0.89 |
| 2024-12-07 | $0.00 | $139,517.03 | $0.89 |
| 2024-12-08 | $0.00 | $86,693.22 | $0.89 |
| 2024-12-09 | $0.00 | $1,113,667.24 | $0.90 |
| 2024-12-10 | $0.00 | $1,183,993.70 | $0.87 |
| 2024-12-11 | $0.00 | $263,177.85 | $0.83 |
| 2024-12-12 | $0.00 | $181,764.08 | $0.86 |
| 2024-12-13 | $0.00 | $92,843.41 | $0.85 |
| 2024-12-14 | $0.00 | $93,550.29 | $0.85 |
| 2024-12-15 | $0.00 | $104,374.96 | $0.84 |
| 2024-12-16 | $0.00 | $77,776.34 | $0.83 |
| 2024-12-17 | $0.00 | $81,130.40 | $0.84 |
| 2024-12-18 | $0.00 | $330,881.56 | $0.83 |
| 2024-12-19 | $2,262,600.76 | $186,133.10 | $0.80 |
| 2024-12-20 | $2,185,147.87 | $61,879.22 | $0.76 |
| 2024-12-21 | $2,120,715.50 | $161,742.44 | $0.74 |
| 2024-12-22 | $2,144,888.89 | $59,720.92 | $0.75 |
| 2024-12-23 | $2,121,262.01 | $51,855.14 | $0.74 |
| 2024-12-24 | $2,137,557.66 | $65,969.26 | $0.75 |
| 2024-12-25 | $2,144,771.04 | $47,594.25 | $0.75 |
| 2024-12-26 | $2,131,444.50 | $72,438.06 | $0.75 |
| 2024-12-27 | $2,071,732.31 | $29,146.74 | $0.72 |
| 2024-12-28 | $2,094,384.12 | $46,834.67 | $0.73 |
| 2024-12-29 | $2,105,485.06 | $27,964.84 | $0.74 |
| 2024-12-30 | $2,171,546.45 | $418,021.41 | $0.76 |
| 2024-12-31 | $2,089,172.34 | $161,499.59 | $0.73 |
| 2025-01-01 | $2,084,510.93 | $65,981.53 | $0.73 |
| 2025-01-02 | $2,093,211.62 | $27,819.42 | $0.73 |
| 2025-01-03 | $2,116,042.73 | $123,096.03 | $0.74 |
| 2025-01-04 | $2,191,365.16 | $56,546.31 | $0.77 |
| 2025-01-05 | $2,227,926.12 | $105,213.34 | $0.78 |
| 2025-01-06 | $2,206,651.08 | $150,971.07 | $0.77 |
| 2025-01-07 | $2,393,060.20 | $47,082.77 | $0.77 |
| 2025-01-08 | $2,305,540.61 | $286,064.47 | $0.74 |
| 2025-01-09 | $2,289,721.27 | $215,334.63 | $0.74 |
| 2025-01-10 | $2,275,969.98 | $197,656.26 | $0.73 |
| 2025-01-11 | $2,200,214.06 | $203,815.84 | $0.71 |
| 2025-01-12 | $2,149,528.79 | $142,069.74 | $0.69 |
| 2025-01-13 | $2,107,077.64 | $55,719.77 | $0.68 |
| 2025-01-14 | $2,036,082.08 | $88,811.17 | $0.66 |
| 2025-01-15 | $2,151,792.07 | $275,599.77 | $0.65 |
| 2025-01-16 | $2,166,556.14 | $80,615.93 | $0.65 |
| 2025-01-17 | $2,129,504.89 | $48,117.26 | $0.64 |
| 2025-01-18 | $2,153,019.29 | $229,142.43 | $0.65 |
| 2025-01-19 | $2,068,083.94 | $114,635.97 | $0.62 |
| 2025-01-20 | $1,953,604.39 | $78,544.62 | $0.59 |
| 2025-01-21 | $1,899,279.68 | $71,043.46 | $0.57 |
| 2025-01-22 | $2,141,050.57 | $113,770.86 | $0.59 |
| 2025-01-23 | $2,147,444.31 | $74,691.75 | $0.59 |
| 2025-01-24 | $2,014,321.69 | $347,970.00 | $0.56 |
| 2025-01-25 | $1,963,846.02 | $215,727.77 | $0.54 |
| 2025-01-26 | $1,908,706.37 | $83,387.22 | $0.53 |
| 2025-01-27 | $1,862,843.58 | $89,877.68 | $0.52 |
| 2025-01-28 | $1,771,783.51 | $256,276.56 | $0.49 |
| 2025-01-29 | $1,730,901.08 | $92,567.77 | $0.48 |
| 2025-01-30 | $1,762,216.18 | $108,321.76 | $0.49 |
| 2025-01-31 | $1,827,653.01 | $49,286.24 | $0.51 |
| 2025-02-01 | $1,887,046.94 | $57,843.62 | $0.52 |
| 2025-02-02 | $1,797,684.60 | $42,996.51 | $0.50 |
| 2025-02-03 | $1,612,263.26 | $94,025.05 | $0.45 |
| 2025-02-04 | $1,671,910.62 | $82,606.68 | $0.46 |
| 2025-02-05 | $1,690,547.08 | $79,432.05 | $0.47 |
| 2025-02-06 | $1,705,346.83 | $124,887.32 | $0.47 |
| 2025-02-07 | $1,605,871.72 | $171,762.82 | $0.44 |
| 2025-02-08 | $1,581,648.55 | $359,205.20 | $0.44 |
| 2025-02-09 | $1,608,432.82 | $56,123.22 | $0.45 |
| 2025-02-10 | $1,595,800.55 | $61,351.64 | $0.44 |
| 2025-02-11 | $1,615,847.14 | $35,787.94 | $0.45 |
| 2025-02-12 | $1,641,984.70 | $207,312.60 | $0.43 |
| 2025-02-13 | $1,712,460.56 | $710,374.48 | $0.42 |
| 2025-02-14 | $1,692,832.50 | $95,227.42 | $0.42 |
| 2025-02-15 | $1,804,347.39 | $703,084.59 | $0.42 |
| 2025-02-16 | $1,949,949.79 | $1,897,325.55 | $0.44 |
| 2025-02-17 | $1,881,388.75 | $363,997.49 | $0.42 |
| 2025-02-18 | $1,857,418.96 | $287,436.91 | $0.42 |
| 2025-02-19 | $1,835,037.68 | $206,755.02 | $0.41 |
| 2025-02-20 | $1,833,435.22 | $74,658.23 | $0.41 |
| 2025-02-21 | $1,857,745.41 | $283,619.63 | $0.42 |
| 2025-02-22 | $1,922,224.35 | $393,095.02 | $0.41 |
| 2025-02-23 | $1,937,816.89 | $141,647.93 | $0.41 |
| 2025-02-24 | $1,963,831.10 | $387,822.58 | $0.43 |
| 2025-02-25 | $1,874,489.06 | $454,323.40 | $0.38 |
| 2025-02-26 | $1,926,744.73 | $77,217.40 | $0.39 |
| 2025-02-27 | $1,939,825.32 | $529,555.29 | $0.40 |
| 2025-02-28 | $1,948,713.89 | $99,716.35 | $0.40 |
| 2025-03-01 | $2,011,379.65 | $104,403.25 | $0.41 |
| 2025-03-02 | $1,969,859.58 | $43,922.43 | $0.40 |
| 2025-03-03 | $2,035,610.90 | $149,339.09 | $0.42 |
| 2025-03-04 | $1,962,586.53 | $210,702.19 | $0.38 |
| 2025-03-05 | $1,993,930.84 | $488,886.94 | $0.38 |
| 2025-03-06 | $2,004,819.93 | $101,059.95 | $0.39 |
| 2025-03-07 | $1,973,462.39 | $261,029.22 | $0.36 |
| 2025-03-08 | $1,926,315.55 | $103,351.36 | $0.35 |
| 2025-03-09 | $1,953,558.27 | $113,855.22 | $0.36 |
| 2025-03-10 | $1,887,346.75 | $45,365.50 | $0.35 |
| 2025-03-11 | $1,795,347.93 | $262,285.49 | $0.32 |
| 2025-03-12 | $1,900,089.33 | $241,203.62 | $0.33 |
| 2025-03-13 | $1,888,226.45 | $95,405.47 | $0.33 |
| 2025-03-14 | $1,883,473.91 | $41,364.70 | $0.33 |
| 2025-03-15 | $2,069,160.40 | $261,400.83 | $0.36 |
| 2025-03-16 | $2,019,828.99 | $123,960.09 | $0.36 |
| 2025-03-17 | $2,165,240.43 | $396,189.42 | $0.38 |
| 2025-03-18 | $2,104,433.27 | $202,312.35 | $0.37 |
| 2025-03-19 | $2,063,896.05 | $61,282.28 | $0.36 |
| 2025-03-20 | $1,997,842.50 | $246,171.91 | $0.35 |
| 2025-03-21 | $1,926,957.16 | $235,061.58 | $0.34 |
| 2025-03-22 | $1,862,529.64 | $220,947.51 | $0.33 |
| 2025-03-23 | $1,862,247.34 | $86,432.12 | $0.33 |
| 2025-03-24 | $1,805,666.54 | $224,010.92 | $0.32 |
| 2025-03-25 | $1,820,623.36 | $104,628.93 | $0.32 |
| 2025-03-26 | $1,893,093.81 | $159,452.19 | $0.32 |
| 2025-03-27 | $1,901,260.76 | $205,865.52 | $0.32 |
| 2025-03-28 | $1,864,496.19 | $130,918.20 | $0.31 |
| 2025-03-29 | $1,862,099.98 | $86,354.96 | $0.31 |
| 2025-03-30 | $1,797,786.24 | $131,678.00 | $0.30 |
| 2025-03-31 | $1,795,017.83 | $104,440.19 | $0.30 |
| 2025-04-01 | $1,767,763.91 | $31,083.57 | $0.30 |
| 2025-04-02 | $1,814,703.05 | $70,259.24 | $0.29 |
| 2025-04-03 | $1,709,292.62 | $59,611.23 | $0.27 |
| 2025-04-04 | $1,756,500.08 | $54,596.95 | $0.28 |
| 2025-04-05 | $1,779,318.95 | $69,995.37 | $0.29 |
| 2025-04-06 | $1,681,417.67 | $156,972.25 | $0.27 |
| 2025-04-07 | $1,607,796.67 | $78,390.65 | $0.26 |
| 2025-04-08 | $1,664,829.82 | $72,774.34 | $0.26 |
| 2025-04-09 | $1,537,030.39 | $92,254.43 | $0.25 |
| 2025-04-10 | $1,588,253.20 | $43,473.40 | $0.25 |
| 2025-04-11 | $1,579,511.90 | $51,628.12 | $0.25 |
| 2025-04-12 | $1,647,001.09 | $123,617.00 | $0.25 |
| 2025-04-13 | $1,659,704.41 | $125,894.39 | $0.26 |
| 2025-04-14 | $1,659,604.23 | $263,161.76 | $0.26 |
| 2025-04-15 | $1,668,258.49 | $163,185.78 | $0.26 |
| 2025-04-16 | $1,678,007.80 | $87,076.46 | $0.26 |
| 2025-04-17 | $1,648,299.35 | $74,341.75 | $0.25 |
| 2025-04-18 | $1,692,640.07 | $86,480.71 | $0.26 |
| 2025-04-19 | $1,715,096.18 | $101,525.86 | $0.26 |
| 2025-04-20 | $1,705,012.28 | $90,045.33 | $0.26 |
| 2025-04-21 | $1,700,679.75 | $131,467.16 | $0.26 |
| 2025-04-22 | $1,704,751.31 | $137,725.08 | $0.26 |
| 2025-04-23 | $1,791,205.24 | $380,843.37 | $0.27 |
| 2025-04-24 | $1,768,916.66 | $141,253.61 | $0.26 |
| 2025-04-25 | $1,744,755.24 | $133,959.57 | $0.26 |
| 2025-04-26 | $1,750,126.41 | $104,394.09 | $0.26 |
| 2025-04-27 | $1,761,622.01 | $152,662.48 | $0.27 |
| 2025-04-28 | $1,775,959.33 | $247,818.51 | $0.27 |
| 2025-04-29 | $1,780,597.74 | $126,991.30 | $0.27 |
| 2025-04-30 | $1,798,126.18 | $95,580.71 | $0.27 |
| 2025-05-01 | $1,938,748.23 | $615,644.98 | $0.29 |
| 2025-05-02 | $2,054,930.75 | $639,848.77 | $0.31 |
| 2025-05-03 | $2,173,052.13 | $203,451.05 | $0.32 |
| 2025-05-04 | $2,309,674.45 | $594,652.37 | $0.34 |
| 2025-05-05 | $2,314,122.88 | $194,456.54 | $0.34 |
| 2025-05-06 | $2,534,059.19 | $643,500.60 | $0.37 |
| 2025-05-07 | $2,602,520.29 | $631,750.70 | $0.37 |
| 2025-05-08 | $2,519,926.42 | $113,350.33 | $0.36 |
| 2025-05-09 | $2,524,956.74 | $83,803.56 | $0.36 |
| 2025-05-10 | $2,551,282.19 | $95,993.59 | $0.36 |
| 2025-05-11 | $2,536,454.96 | $167,695.20 | $0.36 |
| 2025-05-12 | $2,531,138.61 | $196,243.57 | $0.36 |
| 2025-05-13 | $2,720,219.43 | $1,566,647.55 | $0.39 |
| 2025-05-14 | $2,800,094.77 | $486,867.23 | $0.38 |
| 2025-05-15 | $2,944,213.62 | $848,655.96 | $0.40 |
| 2025-05-16 | $3,206,993.38 | $1,023,539.10 | $0.44 |
| 2025-05-17 | $3,169,241.16 | $939,411.01 | $0.42 |
| 2025-05-18 | $2,869,172.65 | $479,870.74 | $0.38 |
| 2025-05-19 | $3,027,656.85 | $451,346.88 | $0.40 |
| 2025-05-20 | $2,994,202.10 | $174,383.83 | $0.40 |
| 2025-05-21 | $3,024,332.46 | $195,949.64 | $0.40 |
| 2025-05-22 | $3,135,429.05 | $272,235.61 | $0.42 |
| 2025-05-23 | $3,393,334.49 | $1,393,510.29 | $0.44 |
| 2025-05-24 | $3,404,758.99 | $487,466.53 | $0.45 |
| 2025-05-25 | $3,574,863.31 | $567,342.03 | $0.47 |
| 2025-05-26 | $3,575,878.60 | $513,171.01 | $0.47 |
| 2025-05-27 | $4,178,056.19 | $1,406,654.01 | $0.54 |
| 2025-05-28 | $4,614,600.36 | $2,467,806.02 | $0.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
