Inter Milan Fan Token INTER #2207
$0.426 2.04% (1d)
Market Overview
Inter Milan Fan Token current market price is $0.426 with a 24 hour trading volume of $5,015.52K. The total available supply of Inter Milan Fan Token is 19.73M INTER with a maximum supply of 19.73M INTER. It has secured Rank 2207 in the cryptocurrency market with a marketcap of $4,769.77K. The INTER price is 0.82% up in the last one hour.
The high price of the Inter Milan Fan Token is $0.432 and low price is $0.410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inter Milan Fan Token Rank
2207
Inter Milan Fan Token Price
$0.426
Market Cap
$4,769.77K 2.45%
Fully Diluted Valuation
$8,444.56K
Trading Volume(24h)
$5,015.52K
Circulating Supply
11.14M INTER
Total Supply
19.73M INTER
Max Supply
19.73M INTER
High(24h)
$0.432
Low(24h)
$0.410
All-time High
$13.21 96.77%
22 Oct 2021
All-time Low
$0.325 31.5%
01 Dec 2025
Cryptocurrency Inter Milan Fan Token Calculator
Want to convert more cryptocurrencies?
Inter Milan Fan Token Price Chart
1h
0.82%
24h
2.04%
7d
14.17%
14d
27.27%
30d
21.12%
60d
17.28%
200d
16.68%
1y
64.84%
Inter Milan Fan Token Historical Data
Historical data of Inter Milan Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $8,517,650.59 | $274,115.82 | $1.20 |
| 2025-01-17 | $8,454,058.47 | $262,052.84 | $1.19 |
| 2025-01-18 | $8,520,730.95 | $250,932.25 | $1.20 |
| 2025-01-19 | $8,309,894.64 | $396,314.47 | $1.17 |
| 2025-01-20 | $7,996,168.06 | $621,538.38 | $1.12 |
| 2025-01-21 | $7,754,205.80 | $356,000.45 | $1.10 |
| 2025-01-22 | $7,991,022.00 | $216,023.29 | $1.11 |
| 2025-01-23 | $8,015,597.92 | $221,764.48 | $1.11 |
| 2025-01-24 | $7,731,468.78 | $403,081.24 | $1.07 |
| 2025-01-25 | $7,766,698.58 | $210,818.48 | $1.08 |
| 2025-01-26 | $7,714,678.49 | $408,875.41 | $1.07 |
| 2025-01-27 | $7,597,342.02 | $181,008.15 | $1.06 |
| 2025-01-28 | $7,371,797.40 | $411,302.19 | $1.02 |
| 2025-01-29 | $7,183,282.46 | $342,785.63 | $1.00 |
| 2025-01-30 | $7,341,081.06 | $238,019.77 | $1.02 |
| 2025-01-31 | $7,411,901.02 | $194,058.89 | $1.03 |
| 2025-02-01 | $7,455,399.02 | $203,196.24 | $1.04 |
| 2025-02-02 | $7,239,573.47 | $247,699.63 | $1.00 |
| 2025-02-03 | $6,516,892.92 | $412,766.92 | $0.91 |
| 2025-02-04 | $6,594,878.70 | $472,947.44 | $0.92 |
| 2025-02-05 | $6,683,150.78 | $776,990.95 | $0.93 |
| 2025-02-06 | $6,638,192.00 | $255,115.80 | $0.92 |
| 2025-02-07 | $6,378,235.54 | $342,170.46 | $0.89 |
| 2025-02-08 | $6,259,606.04 | $380,176.67 | $0.87 |
| 2025-02-09 | $6,211,007.49 | $231,944.77 | $0.86 |
| 2025-02-10 | $6,282,570.62 | $770,511.34 | $0.88 |
| 2025-02-11 | $6,343,067.31 | $657,258.48 | $0.88 |
| 2025-02-12 | $6,223,327.90 | $259,021.42 | $0.86 |
| 2025-02-13 | $6,077,873.18 | $555,565.07 | $0.85 |
| 2025-02-14 | $5,829,785.88 | $793,015.96 | $0.81 |
| 2025-02-15 | $6,816,106.45 | $3,967,694.63 | $0.95 |
| 2025-02-16 | $6,996,517.76 | $4,427,230.05 | $0.97 |
| 2025-02-17 | $6,616,332.86 | $3,032,647.54 | $0.92 |
| 2025-02-18 | $6,548,418.25 | $749,716.84 | $0.91 |
| 2025-02-19 | $6,579,894.25 | $566,436.22 | $0.91 |
| 2025-02-20 | $6,527,190.93 | $425,779.53 | $0.91 |
| 2025-02-21 | $6,489,217.01 | $364,741.21 | $0.90 |
| 2025-02-22 | $6,496,368.00 | $718,776.56 | $0.90 |
| 2025-02-23 | $6,592,434.98 | $1,086,185.62 | $0.92 |
| 2025-02-24 | $7,127,932.60 | $3,051,454.86 | $0.98 |
| 2025-02-25 | $6,754,794.64 | $1,044,745.15 | $0.94 |
| 2025-02-26 | $6,759,953.53 | $689,702.98 | $0.94 |
| 2025-02-27 | $7,005,057.33 | $817,859.19 | $0.98 |
| 2025-02-28 | $7,023,318.80 | $547,140.41 | $0.98 |
| 2025-03-01 | $7,087,668.80 | $808,743.98 | $0.98 |
| 2025-03-02 | $6,839,202.13 | $1,815,450.12 | $0.95 |
| 2025-03-03 | $6,862,829.72 | $726,265.84 | $0.95 |
| 2025-03-04 | $6,682,255.79 | $555,271.91 | $0.93 |
| 2025-03-05 | $6,408,196.26 | $775,156.77 | $0.89 |
| 2025-03-06 | $6,499,334.47 | $714,200.09 | $0.90 |
| 2025-03-07 | $6,447,840.52 | $1,584,229.02 | $0.87 |
| 2025-03-08 | $6,483,171.35 | $417,642.91 | $0.88 |
| 2025-03-09 | $6,449,898.03 | $1,675,528.77 | $0.87 |
| 2025-03-10 | $5,976,232.48 | $581,407.53 | $0.81 |
| 2025-03-11 | $5,854,178.32 | $717,360.57 | $0.78 |
| 2025-03-12 | $5,839,672.48 | $849,328.22 | $0.78 |
| 2025-03-13 | $5,860,233.46 | $590,369.86 | $0.78 |
| 2025-03-14 | $5,774,538.92 | $103,101.83 | $0.77 |
| 2025-03-15 | $5,943,509.47 | $422,724.19 | $0.79 |
| 2025-03-16 | $6,112,254.85 | $460,894.20 | $0.82 |
| 2025-03-17 | $6,585,159.91 | $5,066,339.49 | $0.86 |
| 2025-03-18 | $6,452,287.40 | $1,608,272.38 | $0.84 |
| 2025-03-19 | $6,366,276.73 | $718,560.21 | $0.83 |
| 2025-03-20 | $6,230,168.15 | $427,540.00 | $0.81 |
| 2025-03-21 | $6,408,395.21 | $865,701.21 | $0.83 |
| 2025-03-22 | $6,441,148.50 | $420,157.52 | $0.84 |
| 2025-03-23 | $6,428,564.23 | $102,725.91 | $0.84 |
| 2025-03-24 | $6,501,968.76 | $507,329.20 | $0.85 |
| 2025-03-25 | $6,582,396.82 | $316,702.26 | $0.86 |
| 2025-03-26 | $6,916,436.96 | $498,901.04 | $0.88 |
| 2025-03-27 | $7,096,586.68 | $920,772.76 | $0.90 |
| 2025-03-28 | $7,308,977.59 | $555,462.94 | $0.90 |
| 2025-03-29 | $7,221,646.05 | $237,347.88 | $0.89 |
| 2025-03-30 | $7,145,228.60 | $525,551.67 | $0.88 |
| 2025-03-31 | $7,096,142.83 | $882,322.02 | $0.88 |
| 2025-04-01 | $7,024,015.17 | $257,936.32 | $0.87 |
| 2025-04-02 | $7,067,500.38 | $316,499.61 | $0.87 |
| 2025-04-03 | $6,704,458.14 | $421,150.30 | $0.83 |
| 2025-04-04 | $6,808,740.22 | $230,566.39 | $0.84 |
| 2025-04-05 | $6,948,949.00 | $95,674.09 | $0.86 |
| 2025-04-06 | $6,638,394.98 | $515,170.83 | $0.82 |
| 2025-04-07 | $6,267,363.53 | $406,475.58 | $0.77 |
| 2025-04-08 | $6,421,966.09 | $657,298.26 | $0.79 |
| 2025-04-09 | $6,561,104.55 | $1,327,725.09 | $0.81 |
| 2025-04-10 | $6,653,355.04 | $512,264.00 | $0.82 |
| 2025-04-11 | $6,587,473.16 | $297,808.79 | $0.81 |
| 2025-04-12 | $6,887,259.90 | $483,921.34 | $0.83 |
| 2025-04-13 | $6,980,353.98 | $606,065.20 | $0.84 |
| 2025-04-14 | $6,829,336.65 | $932,671.86 | $0.82 |
| 2025-04-15 | $6,918,891.88 | $484,280.33 | $0.83 |
| 2025-04-16 | $6,910,563.78 | $394,021.14 | $0.83 |
| 2025-04-17 | $6,887,392.42 | $1,238,637.74 | $0.83 |
| 2025-04-18 | $6,889,348.77 | $1,155,138.82 | $0.82 |
| 2025-04-19 | $6,803,842.12 | $404,090.14 | $0.82 |
| 2025-04-20 | $6,813,659.77 | $489,112.58 | $0.82 |
| 2025-04-21 | $6,456,580.49 | $817,033.86 | $0.78 |
| 2025-04-22 | $6,469,592.77 | $754,621.89 | $0.78 |
| 2025-04-23 | $7,004,623.52 | $3,217,307.54 | $0.82 |
| 2025-04-24 | $6,876,767.21 | $2,097,316.12 | $0.81 |
| 2025-04-25 | $6,897,651.39 | $1,546,476.84 | $0.81 |
| 2025-04-26 | $6,980,478.65 | $670,017.63 | $0.82 |
| 2025-04-27 | $7,328,783.46 | $1,516,363.99 | $0.86 |
| 2025-04-28 | $6,931,851.14 | $4,411,416.81 | $0.82 |
| 2025-04-29 | $7,425,276.20 | $2,376,407.16 | $0.85 |
| 2025-04-30 | $7,430,916.07 | $1,377,994.05 | $0.85 |
| 2025-05-01 | $7,643,074.79 | $10,127,704.68 | $0.88 |
| 2025-05-02 | $7,658,268.67 | $1,725,200.77 | $0.88 |
| 2025-05-03 | $8,317,280.96 | $3,157,211.84 | $0.94 |
| 2025-05-04 | $8,850,880.76 | $7,140,994.71 | $1.00 |
| 2025-05-05 | $9,653,255.15 | $9,194,804.08 | $1.10 |
| 2025-05-06 | $9,925,647.90 | $8,224,436.88 | $1.12 |
| 2025-05-07 | $10,514,667.19 | $30,716,208.26 | $1.18 |
| 2025-05-08 | $9,614,839.94 | $6,708,973.47 | $1.07 |
| 2025-05-09 | $9,604,051.34 | $3,285,614.14 | $1.07 |
| 2025-05-10 | $9,518,098.96 | $2,368,422.64 | $1.06 |
| 2025-05-11 | $9,576,856.70 | $1,533,646.61 | $1.07 |
| 2025-05-12 | $10,069,457.79 | $7,148,103.00 | $1.12 |
| 2025-05-13 | $10,237,631.80 | $5,230,251.95 | $1.14 |
| 2025-05-14 | $11,146,795.29 | $5,577,511.66 | $1.24 |
| 2025-05-15 | $13,459,973.13 | $16,549,064.56 | $1.50 |
| 2025-05-16 | $13,076,174.89 | $16,026,404.42 | $1.45 |
| 2025-05-17 | $13,227,655.34 | $5,246,304.59 | $1.46 |
| 2025-05-18 | $12,728,440.57 | $3,003,082.16 | $1.41 |
| 2025-05-19 | $11,200,818.09 | $12,749,232.29 | $1.24 |
| 2025-05-20 | $12,041,795.67 | $5,801,120.19 | $1.33 |
| 2025-05-21 | $12,172,803.37 | $3,688,659.35 | $1.35 |
| 2025-05-22 | $12,006,205.70 | $1,496,102.20 | $1.33 |
| 2025-05-23 | $11,480,496.56 | $1,077,379.10 | $1.27 |
| 2025-05-24 | $11,256,512.95 | $8,250,924.22 | $1.24 |
| 2025-05-25 | $11,947,577.91 | $7,064,221.15 | $1.32 |
| 2025-05-26 | $11,725,100.07 | $2,122,014.64 | $1.29 |
| 2025-05-27 | $12,048,661.19 | $1,875,042.07 | $1.30 |
| 2025-05-28 | $11,647,037.09 | $2,174,188.04 | $1.26 |
| 2025-05-29 | $11,090,885.73 | $3,562,688.22 | $1.20 |
| 2025-05-30 | $11,422,634.93 | $4,739,155.90 | $1.23 |
| 2025-05-31 | $10,008,037.08 | $6,617,041.44 | $1.05 |
| 2025-06-01 | $7,000,179.62 | $9,677,194.81 | $0.74 |
| 2025-06-02 | $6,558,096.24 | $3,242,442.84 | $0.69 |
| 2025-06-03 | $6,499,151.39 | $1,824,342.80 | $0.68 |
| 2025-06-04 | $6,428,310.13 | $992,046.34 | $0.68 |
| 2025-06-05 | $6,053,944.07 | $858,525.30 | $0.64 |
| 2025-06-06 | $5,705,909.80 | $1,052,094.70 | $0.60 |
| 2025-06-07 | $5,583,766.62 | $675,061.45 | $0.59 |
| 2025-06-08 | $5,577,618.80 | $820,298.76 | $0.59 |
| 2025-06-09 | $5,643,453.94 | $640,233.77 | $0.59 |
| 2025-06-10 | $5,588,611.39 | $628,226.00 | $0.59 |
| 2025-06-11 | $5,613,349.51 | $666,135.44 | $0.59 |
| 2025-06-12 | $5,747,208.12 | $1,077,265.62 | $0.60 |
| 2025-06-13 | $5,733,746.86 | $1,069,244.45 | $0.60 |
| 2025-06-14 | $5,573,695.24 | $805,146.71 | $0.59 |
| 2025-06-15 | $5,571,906.29 | $526,489.94 | $0.59 |
| 2025-06-16 | $5,477,207.59 | $577,058.81 | $0.58 |
| 2025-06-17 | $5,596,074.54 | $633,949.90 | $0.58 |
| 2025-06-18 | $5,235,214.86 | $964,186.44 | $0.54 |
| 2025-06-19 | $5,141,513.81 | $990,548.13 | $0.53 |
| 2025-06-20 | $5,184,808.55 | $577,863.74 | $0.53 |
| 2025-06-21 | $5,059,237.33 | $695,585.91 | $0.52 |
| 2025-06-22 | $4,941,854.55 | $549,071.44 | $0.51 |
| 2025-06-23 | $4,646,063.60 | $395,641.59 | $0.48 |
| 2025-06-24 | $4,837,103.87 | $414,186.58 | $0.50 |
| 2025-06-25 | $4,896,477.31 | $322,586.23 | $0.50 |
| 2025-06-26 | $5,010,861.04 | $1,039,347.13 | $0.52 |
| 2025-06-27 | $4,979,915.88 | $428,245.24 | $0.51 |
| 2025-06-28 | $4,935,355.94 | $266,898.15 | $0.51 |
| 2025-06-29 | $4,974,085.57 | $295,261.90 | $0.51 |
| 2025-06-30 | $5,000,905.06 | $293,561.87 | $0.52 |
| 2025-07-01 | $4,789,619.16 | $582,689.70 | $0.49 |
| 2025-07-02 | $4,720,205.21 | $366,528.32 | $0.49 |
| 2025-07-03 | $4,955,932.47 | $332,303.81 | $0.50 |
| 2025-07-04 | $4,907,837.42 | $408,947.81 | $0.49 |
| 2025-07-05 | $4,855,883.52 | $454,138.36 | $0.49 |
| 2025-07-06 | $4,798,891.98 | $410,338.65 | $0.48 |
| 2025-07-07 | $4,807,815.97 | $385,601.56 | $0.48 |
| 2025-07-08 | $4,790,180.48 | $431,639.91 | $0.48 |
| 2025-07-09 | $4,789,444.34 | $348,974.51 | $0.48 |
| 2025-07-10 | $4,780,584.29 | $530,919.34 | $0.48 |
| 2025-07-11 | $4,793,175.65 | $600,878.53 | $0.48 |
| 2025-07-12 | $4,872,488.87 | $954,804.38 | $0.49 |
| 2025-07-13 | $4,906,179.77 | $1,209,048.27 | $0.49 |
| 2025-07-14 | $4,969,270.98 | $601,784.62 | $0.50 |
| 2025-07-15 | $4,913,312.93 | $613,290.38 | $0.49 |
| 2025-07-16 | $4,919,643.66 | $596,966.13 | $0.49 |
| 2025-07-17 | $4,917,185.39 | $755,372.46 | $0.49 |
| 2025-07-18 | $4,934,749.08 | $764,795.37 | $0.49 |
| 2025-07-19 | $4,882,855.90 | $581,634.73 | $0.49 |
| 2025-07-20 | $4,897,838.71 | $653,207.01 | $0.49 |
| 2025-07-21 | $4,953,334.44 | $735,570.62 | $0.50 |
| 2025-07-22 | $4,970,326.60 | $818,899.54 | $0.50 |
| 2025-07-23 | $5,000,874.35 | $1,067,747.44 | $0.50 |
| 2025-07-24 | $4,984,264.00 | $1,461,158.82 | $0.50 |
| 2025-07-25 | $4,988,740.31 | $636,702.52 | $0.50 |
| 2025-07-26 | $5,137,421.33 | $1,016,503.23 | $0.51 |
| 2025-07-27 | $5,151,383.22 | $1,102,215.75 | $0.52 |
| 2025-07-28 | $5,524,922.12 | $5,078,367.88 | $0.55 |
| 2025-07-29 | $5,771,387.22 | $3,975,559.90 | $0.58 |
| 2025-07-30 | $5,355,900.03 | $1,414,239.11 | $0.54 |
| 2025-07-31 | $5,470,481.22 | $1,111,857.79 | $0.55 |
| 2025-08-01 | $5,411,375.42 | $1,313,811.67 | $0.54 |
| 2025-08-02 | $5,310,117.90 | $1,934,902.61 | $0.53 |
| 2025-08-03 | $5,289,110.59 | $934,642.29 | $0.53 |
| 2025-08-04 | $5,289,120.75 | $761,193.31 | $0.53 |
| 2025-08-05 | $5,292,611.32 | $793,963.12 | $0.53 |
| 2025-08-06 | $5,268,108.65 | $703,876.81 | $0.53 |
| 2025-08-07 | $5,183,476.72 | $611,173.70 | $0.52 |
| 2025-08-08 | $5,348,156.86 | $934,076.75 | $0.54 |
| 2025-08-09 | $5,501,650.25 | $497,650.59 | $0.55 |
| 2025-08-10 | $5,465,525.08 | $705,500.15 | $0.55 |
| 2025-08-11 | $5,894,334.01 | $2,994,908.37 | $0.59 |
| 2025-08-12 | $6,135,827.11 | $7,512,890.28 | $0.62 |
| 2025-08-13 | $6,115,183.91 | $9,688,548.23 | $0.61 |
| 2025-08-14 | $6,118,909.98 | $2,065,831.16 | $0.61 |
| 2025-08-15 | $5,884,158.72 | $1,210,836.87 | $0.59 |
| 2025-08-16 | $5,975,836.07 | $2,628,023.88 | $0.60 |
| 2025-08-17 | $5,882,680.85 | $1,306,026.32 | $0.59 |
| 2025-08-18 | $5,917,080.74 | $1,782,423.47 | $0.59 |
| 2025-08-19 | $5,906,766.93 | $2,238,270.73 | $0.59 |
| 2025-08-20 | $5,713,185.02 | $1,487,827.06 | $0.57 |
| 2025-08-21 | $5,776,104.72 | $900,836.84 | $0.58 |
| 2025-08-22 | $5,854,275.42 | $736,555.17 | $0.59 |
| 2025-08-23 | $5,972,995.12 | $1,009,218.79 | $0.60 |
| 2025-08-24 | $5,900,111.54 | $667,854.29 | $0.59 |
| 2025-08-25 | $5,807,787.67 | $1,160,574.03 | $0.58 |
| 2025-08-26 | $5,477,388.98 | $960,200.56 | $0.55 |
| 2025-08-27 | $5,611,549.22 | $699,774.65 | $0.56 |
| 2025-08-28 | $5,546,723.09 | $524,347.30 | $0.56 |
| 2025-08-29 | $5,543,870.70 | $496,471.67 | $0.56 |
| 2025-08-30 | $5,556,403.89 | $646,384.04 | $0.56 |
| 2025-08-31 | $5,534,860.48 | $516,330.25 | $0.55 |
| 2025-09-01 | $5,412,036.38 | $471,429.01 | $0.54 |
| 2025-09-02 | $5,293,210.85 | $389,303.68 | $0.53 |
| 2025-09-03 | $5,345,156.25 | $309,579.21 | $0.54 |
| 2025-09-04 | $5,352,970.71 | $377,213.76 | $0.53 |
| 2025-09-05 | $5,299,612.19 | $351,329.38 | $0.53 |
| 2025-09-06 | $5,270,408.31 | $367,027.69 | $0.52 |
| 2025-09-07 | $5,185,120.66 | $236,908.08 | $0.52 |
| 2025-09-08 | $5,228,337.96 | $361,327.83 | $0.52 |
| 2025-09-09 | $5,261,821.95 | $342,691.24 | $0.52 |
| 2025-09-10 | $5,313,279.41 | $443,954.11 | $0.52 |
| 2025-09-11 | $5,280,171.73 | $363,445.29 | $0.52 |
| 2025-09-12 | $5,281,081.73 | $322,867.88 | $0.52 |
| 2025-09-13 | $5,330,833.01 | $316,492.26 | $0.53 |
| 2025-09-14 | $5,314,700.70 | $567,712.29 | $0.52 |
| 2025-09-15 | $5,280,280.82 | $531,258.24 | $0.52 |
| 2025-09-16 | $5,172,607.54 | $470,240.63 | $0.51 |
| 2025-09-17 | $5,145,585.92 | $377,445.88 | $0.51 |
| 2025-09-18 | $5,172,111.06 | $752,937.28 | $0.51 |
| 2025-09-19 | $5,191,102.67 | $504,167.53 | $0.51 |
| 2025-09-20 | $5,149,858.30 | $407,611.27 | $0.51 |
| 2025-09-21 | $5,104,935.92 | $394,598.00 | $0.50 |
| 2025-09-22 | $5,096,576.09 | $581,805.88 | $0.50 |
| 2025-09-23 | $4,781,792.17 | $478,650.70 | $0.47 |
| 2025-09-24 | $4,788,091.26 | $399,963.84 | $0.47 |
| 2025-09-25 | $4,728,484.97 | $310,720.74 | $0.46 |
| 2025-09-26 | $4,639,324.15 | $384,963.71 | $0.46 |
| 2025-09-27 | $4,683,997.32 | $405,831.99 | $0.46 |
| 2025-09-28 | $4,674,197.86 | $712,616.73 | $0.46 |
| 2025-09-29 | $4,606,702.36 | $756,136.02 | $0.45 |
| 2025-09-30 | $4,656,005.52 | $661,934.05 | $0.46 |
| 2025-10-01 | $4,688,206.40 | $778,991.47 | $0.46 |
| 2025-10-02 | $4,667,753.77 | $512,882.18 | $0.46 |
| 2025-10-03 | $4,662,336.85 | $628,682.28 | $0.46 |
| 2025-10-04 | $4,747,606.60 | $457,847.90 | $0.46 |
| 2025-10-05 | $4,699,029.99 | $535,169.13 | $0.46 |
| 2025-10-06 | $4,653,993.79 | $654,186.91 | $0.45 |
| 2025-10-07 | $4,664,113.36 | $571,795.52 | $0.45 |
| 2025-10-08 | $4,638,364.93 | $636,321.48 | $0.45 |
| 2025-10-09 | $4,611,416.80 | $579,530.67 | $0.45 |
| 2025-10-10 | $4,503,299.41 | $490,400.13 | $0.44 |
| 2025-10-11 | $3,988,101.43 | $551,225.59 | $0.39 |
| 2025-10-12 | $3,693,087.35 | $795,333.90 | $0.36 |
| 2025-10-13 | $3,803,407.32 | $401,660.14 | $0.37 |
| 2025-10-14 | $4,055,767.09 | $537,463.59 | $0.39 |
| 2025-10-15 | $4,006,021.38 | $3,606,416.16 | $0.39 |
| 2025-10-16 | $3,925,987.99 | $849,885.84 | $0.38 |
| 2025-10-17 | $3,809,840.03 | $517,445.11 | $0.37 |
| 2025-10-18 | $3,831,082.75 | $458,761.92 | $0.37 |
| 2025-10-19 | $3,893,464.49 | $616,168.31 | $0.38 |
| 2025-10-20 | $3,923,904.37 | $1,340,337.38 | $0.38 |
| 2025-10-21 | $3,992,256.18 | $650,224.57 | $0.39 |
| 2025-10-22 | $4,002,871.88 | $584,875.06 | $0.39 |
| 2025-10-23 | $3,865,785.83 | $780,461.35 | $0.38 |
| 2025-10-24 | $3,915,104.87 | $500,951.87 | $0.38 |
| 2025-10-25 | $4,066,172.69 | $793,302.61 | $0.40 |
| 2025-10-26 | $3,948,392.43 | $516,060.96 | $0.38 |
| 2025-10-27 | $3,976,625.13 | $534,365.67 | $0.39 |
| 2025-10-28 | $3,902,339.01 | $420,000.97 | $0.37 |
| 2025-10-29 | $3,869,214.08 | $1,934,304.44 | $0.37 |
| 2025-10-30 | $3,854,996.44 | $976,132.01 | $0.37 |
| 2025-10-31 | $3,651,806.88 | $432,094.35 | $0.35 |
| 2025-11-01 | $3,800,010.85 | $665,615.36 | $0.36 |
| 2025-11-02 | $3,789,891.46 | $451,228.63 | $0.36 |
| 2025-11-03 | $3,870,377.43 | $3,090,619.10 | $0.37 |
| 2025-11-04 | $3,805,747.99 | $3,772,586.85 | $0.36 |
| 2025-11-05 | $3,806,205.78 | $1,355,417.93 | $0.36 |
| 2025-11-06 | $3,846,977.66 | $792,255.30 | $0.36 |
| 2025-11-07 | $3,831,002.07 | $417,992.80 | $0.36 |
| 2025-11-08 | $3,899,750.42 | $497,097.76 | $0.37 |
| 2025-11-09 | $3,869,147.33 | $529,217.50 | $0.37 |
| 2025-11-10 | $3,974,670.30 | $937,832.97 | $0.38 |
| 2025-11-11 | $3,922,507.86 | $460,870.87 | $0.37 |
| 2025-11-12 | $3,907,315.23 | $589,593.03 | $0.37 |
| 2025-11-13 | $3,938,074.84 | $509,182.56 | $0.37 |
| 2025-11-14 | $3,875,383.95 | $288,588.92 | $0.37 |
| 2025-11-15 | $3,798,092.80 | $343,161.88 | $0.36 |
| 2025-11-16 | $3,832,207.58 | $298,663.94 | $0.36 |
| 2025-11-17 | $3,737,847.74 | $1,018,763.82 | $0.35 |
| 2025-11-18 | $3,713,952.10 | $357,211.07 | $0.35 |
| 2025-11-19 | $3,730,500.09 | $495,137.60 | $0.35 |
| 2025-11-20 | $3,636,215.57 | $604,530.51 | $0.34 |
| 2025-11-21 | $3,565,633.44 | $460,543.72 | $0.34 |
| 2025-11-22 | $3,627,434.87 | $2,542,039.40 | $0.34 |
| 2025-11-23 | $3,616,039.29 | $552,327.89 | $0.34 |
| 2025-11-24 | $3,501,525.01 | $517,921.65 | $0.33 |
| 2025-11-25 | $3,579,988.14 | $516,237.13 | $0.33 |
| 2025-11-26 | $3,582,484.51 | $376,150.04 | $0.34 |
| 2025-11-27 | $3,578,930.34 | $614,594.25 | $0.33 |
| 2025-11-28 | $3,567,784.97 | $660,121.50 | $0.33 |
| 2025-11-29 | $3,573,293.71 | $709,655.03 | $0.33 |
| 2025-11-30 | $3,574,639.48 | $453,054.78 | $0.33 |
| 2025-12-01 | $3,590,235.76 | $347,905.50 | $0.34 |
| 2025-12-02 | $3,490,165.22 | $421,023.62 | $0.33 |
| 2025-12-03 | $3,527,617.41 | $314,546.93 | $0.33 |
| 2025-12-04 | $3,557,883.19 | $312,925.84 | $0.33 |
| 2025-12-05 | $3,637,262.13 | $651,321.36 | $0.34 |
| 2025-12-06 | $3,577,737.22 | $416,551.89 | $0.33 |
| 2025-12-07 | $3,620,357.61 | $316,094.19 | $0.34 |
| 2025-12-08 | $3,668,868.04 | $887,616.72 | $0.34 |
| 2025-12-09 | $3,753,276.30 | $451,523.07 | $0.35 |
| 2025-12-10 | $3,758,607.56 | $532,528.01 | $0.35 |
| 2025-12-11 | $3,728,441.70 | $315,345.39 | $0.34 |
| 2025-12-12 | $3,668,226.05 | $1,968,020.20 | $0.34 |
| 2025-12-13 | $3,688,586.56 | $1,963,880.21 | $0.34 |
| 2025-12-14 | $3,699,311.62 | $2,186,144.07 | $0.34 |
| 2025-12-15 | $3,888,804.98 | $6,069,974.33 | $0.36 |
| 2025-12-16 | $3,897,652.28 | $5,234,722.91 | $0.35 |
| 2025-12-17 | $3,896,442.00 | $2,105,123.77 | $0.35 |
| 2025-12-18 | $3,838,646.11 | $2,669,105.39 | $0.35 |
| 2025-12-19 | $3,717,749.04 | $2,479,890.88 | $0.34 |
| 2025-12-20 | $3,753,351.42 | $2,624,760.25 | $0.34 |
| 2025-12-21 | $3,720,093.45 | $3,837,500.25 | $0.34 |
| 2025-12-22 | $3,762,436.17 | $4,347,363.65 | $0.34 |
| 2025-12-23 | $3,712,670.85 | $647,462.99 | $0.33 |
| 2025-12-24 | $3,706,473.11 | $2,041,143.79 | $0.33 |
| 2025-12-25 | $3,726,977.91 | $1,893,965.01 | $0.34 |
| 2025-12-26 | $3,707,638.82 | $1,222,635.02 | $0.33 |
| 2025-12-27 | $3,737,016.11 | $1,083,577.54 | $0.34 |
| 2025-12-28 | $3,724,498.72 | $861,774.44 | $0.34 |
| 2025-12-29 | $3,719,934.55 | $2,027,753.56 | $0.34 |
| 2025-12-30 | $3,682,121.87 | $1,438,151.74 | $0.33 |
| 2025-12-31 | $3,704,364.53 | $1,219,533.79 | $0.33 |
| 2026-01-01 | $3,706,444.27 | $1,598,651.78 | $0.33 |
| 2026-01-02 | $3,743,391.22 | $1,451,523.23 | $0.34 |
| 2026-01-03 | $3,769,279.93 | $1,890,676.31 | $0.34 |
| 2026-01-04 | $3,814,275.01 | $2,160,470.64 | $0.34 |
| 2026-01-05 | $3,846,912.84 | $1,931,978.82 | $0.35 |
| 2026-01-06 | $3,890,114.07 | $2,422,759.23 | $0.35 |
| 2026-01-07 | $3,962,217.72 | $3,161,274.07 | $0.36 |
| 2026-01-08 | $4,177,568.72 | $3,851,037.58 | $0.38 |
| 2026-01-09 | $4,320,431.27 | $2,725,471.85 | $0.39 |
| 2026-01-10 | $4,345,799.70 | $2,247,007.44 | $0.39 |
| 2026-01-11 | $4,334,536.21 | $1,373,495.86 | $0.39 |
| 2026-01-12 | $4,255,836.65 | $4,106,901.37 | $0.38 |
| 2026-01-13 | $4,360,709.53 | $4,909,563.39 | $0.39 |
| 2026-01-14 | $4,414,758.71 | $4,010,136.66 | $0.40 |
| 2026-01-15 | $4,629,075.65 | $4,253,076.07 | $0.42 |
| 2026-01-15 | $4,729,027.68 | $4,662,236.93 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
