Iagon IAG #1009
$0.0692 10.11% (1d)
Market Overview
Iagon current market price is $0.0692 with a 24 hour trading volume of $243.34K. The total available supply of Iagon is 1.00B IAG with a maximum supply of 1.00B IAG. It has secured Rank 1009 in the cryptocurrency market with a marketcap of $26.01M. The IAG price is 0.15% down in the last one hour.
The high price of the Iagon is $0.0769 and low price is $0.0684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Iagon Rank
1009
Iagon Price
$0.0692
Market Cap
$26.01M 10.79%
Fully Diluted Valuation
$69.17M
Trading Volume(24h)
$243.34K
Circulating Supply
376.02M IAG
Total Supply
1.00B IAG
Max Supply
1.00B IAG
High(24h)
$0.0769
Low(24h)
$0.0684
All-time High
$0.389 82.23%
02 Mar 2025
All-time Low
$0.00070422 9723.22%
07 Nov 2022
Cryptocurrency Iagon Calculator
Want to convert more cryptocurrencies?
Iagon Price Chart
1h
0.15%
24h
10.11%
7d
11.85%
14d
2.03%
30d
19.55%
60d
33.1%
200d
46.26%
1y
76.59%
Iagon Historical Data
Historical data of Iagon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $26,492,332.38 | $241,028.89 | $0.07 |
| 2024-07-02 | $26,139,729.21 | $313,283.12 | $0.07 |
| 2024-07-03 | $27,059,506.10 | $270,893.56 | $0.07 |
| 2024-07-04 | $25,992,586.68 | $284,187.31 | $0.07 |
| 2024-07-05 | $24,719,291.38 | $391,087.48 | $0.07 |
| 2024-07-06 | $23,701,897.33 | $297,720.08 | $0.06 |
| 2024-07-07 | $23,932,019.47 | $293,097.35 | $0.06 |
| 2024-07-08 | $23,005,915.77 | $123,386.81 | $0.06 |
| 2024-07-09 | $24,385,574.12 | $262,801.68 | $0.06 |
| 2024-07-10 | $25,709,899.38 | $323,164.92 | $0.07 |
| 2024-07-11 | $25,286,322.80 | $307,210.21 | $0.07 |
| 2024-07-12 | $26,094,746.37 | $261,801.56 | $0.07 |
| 2024-07-13 | $27,067,175.88 | $286,463.08 | $0.07 |
| 2024-07-14 | $29,479,217.93 | $236,295.80 | $0.08 |
| 2024-07-15 | $29,241,052.93 | $238,753.84 | $0.08 |
| 2024-07-16 | $29,421,615.36 | $285,832.97 | $0.08 |
| 2024-07-17 | $28,973,125.07 | $270,804.12 | $0.08 |
| 2024-07-18 | $28,950,099.62 | $277,587.66 | $0.08 |
| 2024-07-19 | $27,238,678.14 | $324,129.54 | $0.07 |
| 2024-07-20 | $28,147,943.42 | $310,416.72 | $0.07 |
| 2024-07-21 | $28,224,992.72 | $311,132.21 | $0.08 |
| 2024-07-22 | $28,193,108.20 | $311,728.09 | $0.07 |
| 2024-07-23 | $28,138,986.66 | $303,015.38 | $0.07 |
| 2024-07-24 | $27,390,945.23 | $301,960.12 | $0.07 |
| 2024-07-25 | $27,743,093.38 | $360,819.04 | $0.07 |
| 2024-07-26 | $26,483,024.36 | $388,233.92 | $0.07 |
| 2024-07-27 | $27,454,234.93 | $280,699.92 | $0.07 |
| 2024-07-28 | $27,539,925.40 | $268,541.68 | $0.07 |
| 2024-07-29 | $27,593,970.74 | $298,582.65 | $0.07 |
| 2024-07-30 | $31,685,779.17 | $421,244.22 | $0.08 |
| 2024-07-31 | $31,370,336.24 | $741,212.66 | $0.08 |
| 2024-08-01 | $29,461,022.58 | $345,436.37 | $0.08 |
| 2024-08-02 | $28,951,351.75 | $370,440.34 | $0.08 |
| 2024-08-03 | $26,404,716.86 | $419,283.44 | $0.07 |
| 2024-08-04 | $24,703,458.38 | $393,531.75 | $0.07 |
| 2024-08-05 | $23,747,130.81 | $327,633.79 | $0.06 |
| 2024-08-06 | $21,630,537.23 | $435,170.71 | $0.06 |
| 2024-08-07 | $22,533,438.72 | $359,561.04 | $0.06 |
| 2024-08-08 | $23,269,263.47 | $409,246.67 | $0.06 |
| 2024-08-09 | $24,600,258.64 | $275,943.92 | $0.07 |
| 2024-08-10 | $24,344,721.31 | $329,328.49 | $0.06 |
| 2024-08-11 | $24,625,212.40 | $309,283.04 | $0.07 |
| 2024-08-12 | $23,971,422.93 | $341,109.33 | $0.06 |
| 2024-08-13 | $24,638,308.19 | $345,250.02 | $0.07 |
| 2024-08-14 | $24,950,806.92 | $325,192.62 | $0.07 |
| 2024-08-15 | $24,549,712.76 | $314,593.67 | $0.07 |
| 2024-08-16 | $24,271,101.62 | $315,066.12 | $0.06 |
| 2024-08-17 | $24,130,799.61 | $302,100.14 | $0.06 |
| 2024-08-18 | $24,153,316.01 | $332,070.71 | $0.06 |
| 2024-08-19 | $24,296,389.51 | $303,139.32 | $0.06 |
| 2024-08-20 | $24,393,282.64 | $478,701.45 | $0.06 |
| 2024-08-21 | $24,599,450.38 | $357,895.79 | $0.07 |
| 2024-08-22 | $26,388,622.81 | $330,887.16 | $0.07 |
| 2024-08-23 | $25,937,411.59 | $314,346.13 | $0.07 |
| 2024-08-24 | $26,105,711.78 | $335,456.85 | $0.07 |
| 2024-08-25 | $25,466,955.37 | $347,000.73 | $0.07 |
| 2024-08-26 | $25,180,741.13 | $291,427.39 | $0.07 |
| 2024-08-27 | $24,705,569.50 | $358,388.06 | $0.07 |
| 2024-08-28 | $23,399,462.20 | $320,327.44 | $0.06 |
| 2024-08-29 | $23,296,218.49 | $328,088.91 | $0.06 |
| 2024-08-30 | $23,422,192.70 | $366,565.01 | $0.06 |
| 2024-08-31 | $22,718,285.97 | $287,057.98 | $0.06 |
| 2024-09-01 | $22,622,267.06 | $252,147.64 | $0.06 |
| 2024-09-02 | $21,478,794.94 | $264,087.24 | $0.06 |
| 2024-09-03 | $21,480,225.68 | $250,775.02 | $0.06 |
| 2024-09-04 | $20,193,955.22 | $331,488.92 | $0.05 |
| 2024-09-05 | $21,835,837.20 | $472,756.21 | $0.06 |
| 2024-09-06 | $20,937,586.37 | $358,910.33 | $0.06 |
| 2024-09-07 | $20,861,901.09 | $343,283.60 | $0.06 |
| 2024-09-08 | $22,695,557.64 | $350,440.61 | $0.06 |
| 2024-09-09 | $26,285,639.25 | $387,737.53 | $0.07 |
| 2024-09-10 | $27,258,804.44 | $490,902.34 | $0.07 |
| 2024-09-11 | $27,977,873.57 | $557,453.52 | $0.07 |
| 2024-09-12 | $28,412,348.64 | $373,339.26 | $0.08 |
| 2024-09-13 | $28,840,326.87 | $452,339.38 | $0.08 |
| 2024-09-14 | $30,744,143.18 | $496,704.34 | $0.08 |
| 2024-09-15 | $29,921,202.25 | $340,075.61 | $0.08 |
| 2024-09-16 | $30,182,703.56 | $369,556.62 | $0.08 |
| 2024-09-17 | $28,076,801.65 | $456,932.81 | $0.07 |
| 2024-09-18 | $27,931,085.21 | $371,087.05 | $0.07 |
| 2024-09-19 | $33,294,681.91 | $655,651.09 | $0.09 |
| 2024-09-20 | $36,087,382.18 | $631,936.21 | $0.10 |
| 2024-09-21 | $37,207,435.15 | $557,346.08 | $0.10 |
| 2024-09-22 | $40,893,078.84 | $470,772.23 | $0.11 |
| 2024-09-23 | $41,382,970.55 | $716,884.33 | $0.11 |
| 2024-09-24 | $44,984,874.13 | $639,762.94 | $0.12 |
| 2024-09-25 | $48,188,100.60 | $619,599.24 | $0.13 |
| 2024-09-26 | $41,742,407.60 | $398,538.29 | $0.11 |
| 2024-09-27 | $44,464,530.66 | $858,514.63 | $0.12 |
| 2024-09-28 | $44,548,733.20 | $465,434.70 | $0.12 |
| 2024-09-29 | $45,353,163.00 | $664,107.38 | $0.12 |
| 2024-09-30 | $47,545,834.39 | $439,039.88 | $0.13 |
| 2024-10-01 | $44,846,838.23 | $352,821.70 | $0.12 |
| 2024-10-02 | $42,505,086.74 | $611,558.54 | $0.11 |
| 2024-10-03 | $42,325,497.49 | $438,758.53 | $0.11 |
| 2024-10-04 | $41,413,333.72 | $485,186.04 | $0.11 |
| 2024-10-05 | $43,760,333.65 | $484,681.78 | $0.12 |
| 2024-10-06 | $43,395,109.69 | $470,579.25 | $0.12 |
| 2024-10-07 | $43,792,556.95 | $312,592.56 | $0.12 |
| 2024-10-08 | $44,129,826.87 | $306,343.19 | $0.12 |
| 2024-10-09 | $43,355,035.69 | $451,274.41 | $0.12 |
| 2024-10-10 | $41,486,832.99 | $383,414.51 | $0.11 |
| 2024-10-11 | $42,264,696.95 | $208,997.03 | $0.11 |
| 2024-10-12 | $45,079,567.84 | $99,750.84 | $0.12 |
| 2024-10-13 | $44,843,681.98 | $218,251.31 | $0.12 |
| 2024-10-14 | $43,018,435.21 | $90,260.58 | $0.11 |
| 2024-10-15 | $43,851,605.39 | $115,230.31 | $0.12 |
| 2024-10-16 | $41,727,806.63 | $145,406.24 | $0.11 |
| 2024-10-17 | $41,360,120.19 | $156,445.89 | $0.11 |
| 2024-10-18 | $42,609,629.54 | $172,274.46 | $0.11 |
| 2024-10-19 | $43,590,171.39 | $235,877.85 | $0.12 |
| 2024-10-20 | $45,241,974.21 | $369,302.95 | $0.12 |
| 2024-10-21 | $45,950,800.39 | $255,035.34 | $0.12 |
| 2024-10-22 | $47,924,252.54 | $308,977.60 | $0.13 |
| 2024-10-23 | $49,765,857.65 | $283,527.22 | $0.13 |
| 2024-10-24 | $53,741,648.87 | $960,282.08 | $0.14 |
| 2024-10-25 | $52,034,202.72 | $318,221.23 | $0.14 |
| 2024-10-26 | $44,872,543.55 | $584,751.99 | $0.12 |
| 2024-10-27 | $48,189,034.64 | $284,779.50 | $0.13 |
| 2024-10-28 | $51,290,826.24 | $451,627.63 | $0.14 |
| 2024-10-29 | $50,076,111.68 | $247,062.84 | $0.13 |
| 2024-10-30 | $52,207,813.08 | $185,149.76 | $0.14 |
| 2024-10-31 | $51,206,176.52 | $125,522.33 | $0.14 |
| 2024-11-01 | $46,630,186.23 | $267,336.97 | $0.12 |
| 2024-11-02 | $49,232,502.25 | $325,035.79 | $0.13 |
| 2024-11-03 | $46,731,220.15 | $251,025.67 | $0.12 |
| 2024-11-04 | $44,600,165.20 | $98,003.89 | $0.12 |
| 2024-11-05 | $42,292,213.54 | $286,689.55 | $0.11 |
| 2024-11-06 | $43,213,635.58 | $264,388.99 | $0.11 |
| 2024-11-07 | $44,788,584.11 | $1,019,899.64 | $0.12 |
| 2024-11-08 | $47,715,607.37 | $346,475.92 | $0.13 |
| 2024-11-09 | $48,560,683.87 | $668,424.29 | $0.13 |
| 2024-11-10 | $52,957,919.52 | $346,211.86 | $0.14 |
| 2024-11-11 | $63,909,445.24 | $431,057.25 | $0.17 |
| 2024-11-12 | $69,545,626.84 | $398,845.22 | $0.18 |
| 2024-11-13 | $69,932,477.54 | $606,896.64 | $0.19 |
| 2024-11-14 | $65,462,063.09 | $408,913.98 | $0.17 |
| 2024-11-15 | $62,740,179.17 | $352,369.94 | $0.17 |
| 2024-11-16 | $75,366,874.48 | $843,639.99 | $0.20 |
| 2024-11-17 | $69,660,998.89 | $757,495.36 | $0.18 |
| 2024-11-18 | $69,880,052.66 | $463,268.95 | $0.19 |
| 2024-11-19 | $70,088,071.24 | $453,428.48 | $0.19 |
| 2024-11-20 | $84,040,482.56 | $729,688.77 | $0.22 |
| 2024-11-21 | $86,064,154.20 | $1,182,593.13 | $0.23 |
| 2024-11-22 | $87,826,999.46 | $521,206.69 | $0.23 |
| 2024-11-23 | $111,919,569.14 | $1,229,325.51 | $0.30 |
| 2024-11-24 | $112,677,281.53 | $865,700.96 | $0.30 |
| 2024-11-25 | $109,109,586.28 | $711,150.19 | $0.29 |
| 2024-11-26 | $105,821,962.30 | $802,958.29 | $0.28 |
| 2024-11-27 | $115,088,782.08 | $1,009,283.58 | $0.31 |
| 2024-11-28 | $127,235,338.50 | $790,529.47 | $0.34 |
| 2024-11-29 | $133,100,915.43 | $1,068,725.56 | $0.35 |
| 2024-11-30 | $138,556,493.87 | $836,615.58 | $0.37 |
| 2024-12-01 | $134,950,662.05 | $722,598.29 | $0.36 |
| 2024-12-02 | $131,857,815.20 | $1,619,933.41 | $0.35 |
| 2024-12-03 | $132,523,557.10 | $1,073,528.00 | $0.35 |
| 2024-12-04 | $131,232,134.95 | $945,946.91 | $0.35 |
| 2024-12-05 | $123,081,525.97 | $619,432.88 | $0.33 |
| 2024-12-06 | $119,228,103.38 | $857,425.42 | $0.32 |
| 2024-12-07 | $124,993,798.60 | $549,075.76 | $0.33 |
| 2024-12-08 | $121,528,759.96 | $369,267.46 | $0.32 |
| 2024-12-09 | $124,012,704.66 | $548,082.79 | $0.33 |
| 2024-12-10 | $113,883,704.87 | $1,115,443.59 | $0.30 |
| 2024-12-11 | $113,306,630.30 | $1,020,703.91 | $0.30 |
| 2024-12-12 | $115,698,596.79 | $1,619,585.96 | $0.31 |
| 2024-12-13 | $111,561,561.21 | $601,846.40 | $0.30 |
| 2024-12-14 | $113,251,246.41 | $683,991.15 | $0.30 |
| 2024-12-15 | $104,788,390.54 | $313,343.47 | $0.28 |
| 2024-12-16 | $119,864,351.51 | $596,577.45 | $0.32 |
| 2024-12-17 | $121,563,997.88 | $623,810.23 | $0.32 |
| 2024-12-18 | $116,815,932.81 | $577,981.97 | $0.31 |
| 2024-12-19 | $106,226,056.50 | $501,412.94 | $0.28 |
| 2024-12-20 | $98,996,094.27 | $1,006,680.18 | $0.26 |
| 2024-12-21 | $108,073,572.79 | $601,195.69 | $0.29 |
| 2024-12-22 | $99,776,212.51 | $257,980.19 | $0.27 |
| 2024-12-23 | $95,618,818.02 | $181,755.08 | $0.25 |
| 2024-12-24 | $101,497,347.79 | $532,564.94 | $0.27 |
| 2024-12-25 | $108,747,304.04 | $238,145.06 | $0.29 |
| 2024-12-26 | $105,860,492.42 | $152,653.42 | $0.28 |
| 2024-12-27 | $95,617,513.27 | $205,632.87 | $0.25 |
| 2024-12-28 | $96,162,487.74 | $217,207.82 | $0.26 |
| 2024-12-29 | $96,907,549.87 | $179,178.16 | $0.26 |
| 2024-12-30 | $98,164,548.82 | $702,175.89 | $0.26 |
| 2024-12-31 | $97,917,491.90 | $261,356.10 | $0.26 |
| 2025-01-01 | $101,966,810.02 | $325,014.25 | $0.27 |
| 2025-01-02 | $108,113,694.23 | $207,196.49 | $0.29 |
| 2025-01-03 | $108,069,300.58 | $364,080.84 | $0.29 |
| 2025-01-04 | $115,549,168.57 | $805,720.53 | $0.31 |
| 2025-01-05 | $116,168,760.68 | $230,122.07 | $0.31 |
| 2025-01-06 | $119,163,400.85 | $190,312.46 | $0.32 |
| 2025-01-07 | $119,580,952.23 | $226,207.78 | $0.32 |
| 2025-01-08 | $106,177,619.59 | $203,375.35 | $0.28 |
| 2025-01-09 | $101,696,422.82 | $654,035.31 | $0.27 |
| 2025-01-10 | $95,217,895.61 | $373,007.06 | $0.25 |
| 2025-01-11 | $99,168,213.84 | $229,044.34 | $0.26 |
| 2025-01-12 | $105,129,520.02 | $279,045.16 | $0.28 |
| 2025-01-13 | $103,797,892.30 | $297,986.12 | $0.28 |
| 2025-01-14 | $97,992,404.06 | $292,103.55 | $0.26 |
| 2025-01-15 | $103,321,732.72 | $353,114.83 | $0.27 |
| 2025-01-16 | $111,119,158.65 | $420,701.94 | $0.30 |
| 2025-01-17 | $117,141,982.47 | $660,203.25 | $0.31 |
| 2025-01-18 | $120,376,062.58 | $479,519.15 | $0.32 |
| 2025-01-19 | $115,670,176.73 | $407,321.53 | $0.31 |
| 2025-01-20 | $104,265,555.16 | $306,170.98 | $0.28 |
| 2025-01-21 | $103,957,403.66 | $437,174.12 | $0.28 |
| 2025-01-22 | $102,153,403.05 | $191,865.34 | $0.27 |
| 2025-01-23 | $99,777,359.64 | $192,118.77 | $0.27 |
| 2025-01-24 | $98,565,215.02 | $425,709.06 | $0.26 |
| 2025-01-25 | $103,270,871.43 | $377,197.75 | $0.27 |
| 2025-01-26 | $106,827,448.07 | $317,330.56 | $0.28 |
| 2025-01-27 | $112,165,101.48 | $705,419.64 | $0.30 |
| 2025-01-28 | $124,339,411.18 | $2,146,819.30 | $0.33 |
| 2025-01-29 | $120,134,411.51 | $1,877,624.93 | $0.32 |
| 2025-01-30 | $129,171,345.63 | $1,277,862.43 | $0.34 |
| 2025-01-31 | $124,571,240.31 | $1,166,602.40 | $0.33 |
| 2025-02-01 | $130,308,470.80 | $1,643,293.03 | $0.35 |
| 2025-02-02 | $138,555,797.85 | $2,462,405.41 | $0.37 |
| 2025-02-03 | $112,453,158.39 | $1,044,095.04 | $0.30 |
| 2025-02-04 | $117,896,934.03 | $873,505.11 | $0.32 |
| 2025-02-05 | $133,919,617.96 | $2,642,579.04 | $0.36 |
| 2025-02-06 | $130,068,645.52 | $3,229,288.68 | $0.35 |
| 2025-02-07 | $122,356,808.31 | $2,521,882.12 | $0.33 |
| 2025-02-08 | $116,642,856.99 | $1,722,584.06 | $0.31 |
| 2025-02-09 | $117,235,762.50 | $1,207,289.55 | $0.31 |
| 2025-02-10 | $111,801,266.48 | $1,408,384.59 | $0.30 |
| 2025-02-11 | $117,605,173.95 | $1,190,521.99 | $0.31 |
| 2025-02-12 | $127,813,601.51 | $1,812,319.72 | $0.34 |
| 2025-02-13 | $133,178,819.85 | $1,186,969.44 | $0.35 |
| 2025-02-14 | $126,739,973.91 | $1,405,445.17 | $0.34 |
| 2025-02-15 | $128,279,086.74 | $769,271.54 | $0.34 |
| 2025-02-16 | $127,814,596.90 | $590,830.15 | $0.34 |
| 2025-02-17 | $124,380,094.19 | $1,037,105.94 | $0.33 |
| 2025-02-18 | $130,210,312.38 | $338,766.78 | $0.34 |
| 2025-02-19 | $117,289,860.32 | $853,541.11 | $0.31 |
| 2025-02-20 | $121,630,464.94 | $925,939.57 | $0.32 |
| 2025-02-21 | $124,973,520.78 | $1,196,696.85 | $0.33 |
| 2025-02-22 | $120,835,793.67 | $738,921.05 | $0.32 |
| 2025-02-23 | $120,542,951.24 | $633,471.73 | $0.32 |
| 2025-02-24 | $118,913,314.31 | $502,572.91 | $0.32 |
| 2025-02-25 | $103,173,802.57 | $1,096,927.67 | $0.27 |
| 2025-02-26 | $101,865,251.71 | $1,194,763.17 | $0.27 |
| 2025-02-27 | $90,500,850.56 | $395,928.53 | $0.24 |
| 2025-02-28 | $94,488,601.93 | $593,742.66 | $0.25 |
| 2025-03-01 | $85,286,559.79 | $631,031.17 | $0.23 |
| 2025-03-02 | $87,907,823.96 | $693,797.80 | $0.23 |
| 2025-03-03 | $142,915,518.44 | $3,001,343.52 | $0.38 |
| 2025-03-04 | $106,583,426.34 | $1,243,794.06 | $0.28 |
| 2025-03-05 | $112,870,299.84 | $1,208,222.31 | $0.30 |
| 2025-03-06 | $115,083,172.87 | $1,032,078.88 | $0.31 |
| 2025-03-07 | $109,316,796.93 | $964,188.96 | $0.29 |
| 2025-03-08 | $101,053,228.39 | $659,139.46 | $0.27 |
| 2025-03-09 | $99,131,241.32 | $666,936.75 | $0.26 |
| 2025-03-10 | $83,500,170.57 | $709,364.27 | $0.22 |
| 2025-03-11 | $75,221,266.85 | $982,236.33 | $0.20 |
| 2025-03-12 | $86,801,476.09 | $683,178.75 | $0.23 |
| 2025-03-13 | $96,999,892.49 | $971,635.05 | $0.26 |
| 2025-03-14 | $89,628,733.50 | $524,074.40 | $0.24 |
| 2025-03-15 | $102,170,182.85 | $562,963.53 | $0.27 |
| 2025-03-16 | $100,412,155.65 | $496,362.69 | $0.26 |
| 2025-03-17 | $93,085,267.78 | $530,788.88 | $0.25 |
| 2025-03-18 | $93,493,102.15 | $392,357.30 | $0.25 |
| 2025-03-19 | $90,059,336.62 | $402,899.60 | $0.24 |
| 2025-03-20 | $97,466,290.50 | $551,464.77 | $0.26 |
| 2025-03-21 | $93,220,938.52 | $393,282.26 | $0.25 |
| 2025-03-22 | $99,387,765.94 | $763,104.81 | $0.26 |
| 2025-03-23 | $101,963,680.56 | $741,137.55 | $0.27 |
| 2025-03-24 | $100,642,283.61 | $665,697.05 | $0.27 |
| 2025-03-25 | $105,832,415.61 | $674,616.41 | $0.28 |
| 2025-03-26 | $106,508,573.88 | $495,273.94 | $0.28 |
| 2025-03-27 | $101,044,928.42 | $335,572.68 | $0.27 |
| 2025-03-28 | $101,574,235.18 | $237,878.61 | $0.27 |
| 2025-03-29 | $95,573,957.22 | $394,327.87 | $0.25 |
| 2025-03-30 | $88,089,180.20 | $373,314.93 | $0.23 |
| 2025-03-31 | $84,295,869.49 | $404,387.55 | $0.22 |
| 2025-04-01 | $81,880,776.91 | $471,130.57 | $0.22 |
| 2025-04-02 | $84,311,906.02 | $452,805.49 | $0.22 |
| 2025-04-03 | $81,036,593.04 | $231,438.73 | $0.22 |
| 2025-04-04 | $83,148,770.86 | $368,969.53 | $0.22 |
| 2025-04-05 | $85,088,455.70 | $513,878.62 | $0.23 |
| 2025-04-06 | $81,870,064.83 | $416,996.10 | $0.22 |
| 2025-04-07 | $69,303,151.61 | $403,491.24 | $0.18 |
| 2025-04-08 | $69,023,530.20 | $866,427.89 | $0.18 |
| 2025-04-09 | $63,900,472.40 | $538,946.53 | $0.17 |
| 2025-04-10 | $71,144,346.87 | $655,054.93 | $0.19 |
| 2025-04-11 | $67,997,810.11 | $262,170.12 | $0.18 |
| 2025-04-12 | $69,262,260.33 | $228,406.72 | $0.18 |
| 2025-04-13 | $73,740,646.44 | $379,007.91 | $0.20 |
| 2025-04-14 | $70,147,990.02 | $406,280.37 | $0.19 |
| 2025-04-15 | $68,432,042.82 | $284,020.00 | $0.18 |
| 2025-04-16 | $65,307,732.14 | $218,545.83 | $0.17 |
| 2025-04-17 | $64,623,015.64 | $340,000.26 | $0.17 |
| 2025-04-18 | $65,366,804.94 | $387,434.52 | $0.17 |
| 2025-04-19 | $69,163,576.29 | $516,084.35 | $0.18 |
| 2025-04-20 | $71,429,223.39 | $623,227.61 | $0.19 |
| 2025-04-21 | $68,694,131.80 | $506,797.33 | $0.18 |
| 2025-04-22 | $68,648,339.29 | $386,160.45 | $0.18 |
| 2025-04-23 | $74,308,033.76 | $270,050.13 | $0.20 |
| 2025-04-24 | $73,929,204.89 | $602,109.03 | $0.20 |
| 2025-04-25 | $74,507,685.90 | $253,194.12 | $0.20 |
| 2025-04-26 | $74,775,225.89 | $313,197.12 | $0.20 |
| 2025-04-27 | $71,942,024.46 | $737,209.29 | $0.19 |
| 2025-04-28 | $70,731,674.60 | $380,702.52 | $0.19 |
| 2025-04-29 | $71,756,410.74 | $342,627.73 | $0.19 |
| 2025-04-30 | $69,866,668.80 | $245,338.43 | $0.19 |
| 2025-05-01 | $65,783,912.96 | $321,797.48 | $0.17 |
| 2025-05-02 | $68,631,761.15 | $226,151.82 | $0.18 |
| 2025-05-03 | $67,724,691.10 | $251,982.36 | $0.18 |
| 2025-05-04 | $68,401,446.81 | $314,056.92 | $0.18 |
| 2025-05-05 | $65,814,210.44 | $181,530.45 | $0.18 |
| 2025-05-06 | $65,679,663.49 | $251,389.47 | $0.17 |
| 2025-05-07 | $66,371,373.71 | $181,712.02 | $0.18 |
| 2025-05-08 | $66,271,360.67 | $148,130.82 | $0.18 |
| 2025-05-09 | $73,903,540.83 | $241,364.28 | $0.20 |
| 2025-05-10 | $68,362,943.16 | $506,282.20 | $0.18 |
| 2025-05-11 | $75,253,898.54 | $793,004.55 | $0.20 |
| 2025-05-12 | $75,940,228.28 | $429,204.54 | $0.20 |
| 2025-05-13 | $80,256,178.43 | $507,752.97 | $0.21 |
| 2025-05-14 | $76,620,327.36 | $475,295.24 | $0.20 |
| 2025-05-15 | $71,438,513.99 | $327,057.93 | $0.19 |
| 2025-05-16 | $66,591,888.89 | $555,935.34 | $0.18 |
| 2025-05-17 | $68,142,629.97 | $278,950.04 | $0.18 |
| 2025-05-18 | $65,074,083.45 | $243,384.73 | $0.17 |
| 2025-05-19 | $71,867,522.42 | $396,541.11 | $0.19 |
| 2025-05-20 | $66,773,646.99 | $374,780.41 | $0.18 |
| 2025-05-21 | $68,958,623.56 | $352,398.53 | $0.18 |
| 2025-05-22 | $73,375,907.79 | $334,035.00 | $0.20 |
| 2025-05-23 | $77,025,312.90 | $270,132.33 | $0.20 |
| 2025-05-24 | $74,197,627.20 | $361,767.20 | $0.20 |
| 2025-05-25 | $73,891,724.46 | $267,663.24 | $0.20 |
| 2025-05-26 | $72,096,069.80 | $571,967.80 | $0.19 |
| 2025-05-27 | $71,097,427.84 | $356,058.97 | $0.19 |
| 2025-05-28 | $69,639,779.80 | $344,430.02 | $0.19 |
| 2025-05-29 | $69,124,270.06 | $400,853.25 | $0.18 |
| 2025-05-30 | $64,434,835.85 | $321,864.07 | $0.17 |
| 2025-05-31 | $61,437,475.52 | $316,730.66 | $0.16 |
| 2025-06-01 | $62,167,170.55 | $228,785.67 | $0.17 |
| 2025-06-02 | $62,803,678.99 | $251,533.88 | $0.17 |
| 2025-06-03 | $62,319,851.46 | $316,038.78 | $0.17 |
| 2025-06-04 | $59,758,639.13 | $204,750.08 | $0.16 |
| 2025-06-05 | $60,300,750.76 | $366,842.52 | $0.16 |
| 2025-06-06 | $56,420,824.25 | $207,856.89 | $0.15 |
| 2025-06-07 | $63,925,237.79 | $392,391.48 | $0.17 |
| 2025-06-08 | $64,668,258.08 | $287,252.92 | $0.17 |
| 2025-06-09 | $67,442,441.31 | $380,933.55 | $0.18 |
| 2025-06-10 | $67,133,717.54 | $431,515.31 | $0.18 |
| 2025-06-11 | $67,171,227.32 | $460,064.50 | $0.18 |
| 2025-06-12 | $65,006,567.71 | $304,039.07 | $0.17 |
| 2025-06-13 | $59,579,917.34 | $289,122.14 | $0.16 |
| 2025-06-14 | $56,981,335.21 | $477,986.34 | $0.15 |
| 2025-06-15 | $53,866,511.12 | $357,319.93 | $0.14 |
| 2025-06-16 | $54,212,970.77 | $249,997.76 | $0.14 |
| 2025-06-17 | $57,730,292.86 | $548,233.62 | $0.15 |
| 2025-06-18 | $55,799,053.45 | $305,630.89 | $0.15 |
| 2025-06-19 | $61,142,417.99 | $1,311,971.08 | $0.16 |
| 2025-06-20 | $59,930,878.48 | $420,315.68 | $0.16 |
| 2025-06-21 | $57,714,733.34 | $288,159.68 | $0.15 |
| 2025-06-22 | $52,489,668.58 | $270,447.40 | $0.14 |
| 2025-06-23 | $46,634,480.59 | $550,119.78 | $0.12 |
| 2025-06-24 | $55,497,240.51 | $515,950.51 | $0.15 |
| 2025-06-25 | $54,795,966.26 | $312,769.55 | $0.15 |
| 2025-06-26 | $54,482,489.51 | $258,426.03 | $0.14 |
| 2025-06-27 | $52,367,260.60 | $267,756.17 | $0.14 |
| 2025-06-28 | $48,474,194.78 | $815,446.65 | $0.13 |
| 2025-06-29 | $49,026,724.25 | $417,875.78 | $0.13 |
| 2025-06-30 | $47,266,272.44 | $652,989.67 | $0.13 |
| 2025-06-30 | $47,185,905.92 | $756,450.68 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
