Hydrated Dollar HOLLAR #1362
$0.999 0.01% (1d)
Market Overview
Hydrated Dollar current market price is $0.999 with a 24 hour trading volume of $697.98K. The total available supply of Hydrated Dollar is 15.01M HOLLAR. It has secured Rank 1362 in the cryptocurrency market with a marketcap of $14.99M. The HOLLAR price is 0% down in the last one hour.
The high price of the Hydrated Dollar is $0.999 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydrated Dollar Rank
1362
Hydrated Dollar Price
$0.999
Market Cap
$14.99M 0.05%
Fully Diluted Valuation
$14.99M
Trading Volume(24h)
$697.98K
Circulating Supply
15.01M HOLLAR
Total Supply
15.01M HOLLAR
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.997
All-time High
$1.02 1.99%
01 Oct 2025
All-time Low
$0.976 2.29%
01 Oct 2025
Cryptocurrency Hydrated Dollar Calculator
Want to convert more cryptocurrencies?
Hydrated Dollar Price Chart
1h
0%
24h
0.01%
7d
0.06%
14d
0.05%
30d
0.02%
60d
0.03%
200d
0%
1y
0%
Hydrated Dollar Historical Data
Historical data of Hydrated Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $687,834.82 | $1.00 |
| 2025-09-26 | $0.00 | $687,791.13 | $1.00 |
| 2025-09-27 | $1,893,034.56 | $578,986.15 | $1.00 |
| 2025-09-28 | $1,892,827.80 | $135,006.72 | $1.00 |
| 2025-09-29 | $1,892,458.63 | $93,400.57 | $1.00 |
| 2025-09-30 | $1,892,569.02 | $102,318.39 | $1.00 |
| 2025-10-01 | $1,890,523.41 | $351,671.75 | $1.00 |
| 2025-10-02 | $1,887,620.57 | $356,434.51 | $1.00 |
| 2025-10-03 | $1,886,867.57 | $381,005.98 | $1.00 |
| 2025-10-04 | $1,886,434.49 | $187,891.29 | $1.00 |
| 2025-10-05 | $3,447,705.30 | $453,720.46 | $1.00 |
| 2025-10-06 | $3,453,272.01 | $284,218.76 | $1.00 |
| 2025-10-07 | $3,452,575.95 | $153,133.66 | $1.00 |
| 2025-10-08 | $3,445,905.01 | $187,340.89 | $0.99 |
| 2025-10-09 | $3,446,030.55 | $130,015.27 | $1.00 |
| 2025-10-10 | $3,447,834.55 | $110,798.81 | $1.00 |
| 2025-10-11 | $3,459,241.73 | $811,893.34 | $1.00 |
| 2025-10-12 | $3,446,007.69 | $816,575.89 | $0.99 |
| 2025-10-13 | $3,447,497.52 | $367,084.01 | $1.00 |
| 2025-10-14 | $3,444,117.32 | $306,539.27 | $0.99 |
| 2025-10-15 | $3,446,518.99 | $271,495.25 | $0.99 |
| 2025-10-16 | $3,446,192.93 | $50,445.89 | $0.99 |
| 2025-10-17 | $3,467,631.73 | $1,757,209.34 | $1.00 |
| 2025-10-18 | $3,457,864.26 | $735,121.09 | $1.00 |
| 2025-10-19 | $3,458,071.87 | $341,724.98 | $1.00 |
| 2025-10-20 | $3,457,554.30 | $57,054.60 | $1.00 |
| 2025-10-21 | $3,460,525.54 | $64,646.74 | $1.00 |
| 2025-10-22 | $3,462,413.55 | $205,329.51 | $1.00 |
| 2025-10-23 | $3,462,884.76 | $81,385.04 | $1.00 |
| 2025-10-24 | $3,473,639.41 | $37,890.62 | $1.00 |
| 2025-10-25 | $3,459,660.20 | $984,876.14 | $1.00 |
| 2025-10-26 | $3,462,793.87 | $555,241.17 | $1.00 |
| 2025-10-27 | $3,461,491.40 | $450,972.35 | $1.00 |
| 2025-10-28 | $3,461,424.95 | $153,483.26 | $1.00 |
| 2025-10-29 | $3,460,033.23 | $155,524.48 | $1.00 |
| 2025-10-30 | $3,461,751.74 | $307,592.63 | $1.00 |
| 2025-10-31 | $3,460,728.69 | $534,286.04 | $1.00 |
| 2025-11-01 | $3,458,772.84 | $576,107.03 | $1.00 |
| 2025-11-02 | $3,455,098.16 | $256,547.54 | $1.00 |
| 2025-11-03 | $3,459,216.06 | $401,474.32 | $1.00 |
| 2025-11-04 | $3,458,308.27 | $698,188.18 | $1.00 |
| 2025-11-05 | $3,456,862.23 | $1,004,215.00 | $1.00 |
| 2025-11-06 | $3,456,412.02 | $691,858.70 | $1.00 |
| 2025-11-07 | $3,455,913.89 | $195,400.40 | $1.00 |
| 2025-11-08 | $3,458,907.93 | $871,451.92 | $1.00 |
| 2025-11-09 | $3,456,140.67 | $759,969.50 | $1.00 |
| 2025-11-10 | $3,457,007.25 | $190,414.89 | $1.00 |
| 2025-11-11 | $3,460,505.15 | $591,427.89 | $1.00 |
| 2025-11-12 | $3,461,732.53 | $228,875.78 | $1.00 |
| 2025-11-13 | $3,463,038.14 | $117,687.45 | $1.00 |
| 2025-11-14 | $3,461,630.65 | $595,356.23 | $1.00 |
| 2025-11-15 | $3,458,428.86 | $332,207.59 | $1.00 |
| 2025-11-16 | $3,460,867.97 | $16,075.56 | $1.00 |
| 2025-11-17 | $3,461,964.93 | $958,901.24 | $1.00 |
| 2025-11-18 | $3,460,893.32 | $283,736.94 | $1.00 |
| 2025-11-19 | $3,460,362.12 | $423,631.49 | $1.00 |
| 2025-11-20 | $3,461,893.59 | $222,607.54 | $1.00 |
| 2025-11-21 | $3,461,949.28 | $287,699.87 | $1.00 |
| 2025-11-22 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-23 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-24 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-25 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-26 | $3,462,065.71 | $230,832.99 | $1.00 |
| 2025-11-27 | $3,461,191.64 | $207,211.50 | $1.00 |
| 2025-11-28 | $3,462,344.38 | $59,854.59 | $1.00 |
| 2025-11-29 | $3,462,152.52 | $436,951.63 | $1.00 |
| 2025-11-30 | $3,462,389.22 | $325,094.40 | $1.00 |
| 2025-12-01 | $3,462,164.21 | $119,264.61 | $1.00 |
| 2025-12-02 | $3,460,693.08 | $630,528.64 | $1.00 |
| 2025-12-03 | $3,462,648.43 | $161,233.15 | $1.00 |
| 2025-12-04 | $3,461,742.01 | $78,128.27 | $1.00 |
| 2025-12-05 | $3,463,976.48 | $274,773.05 | $1.00 |
| 2025-12-06 | $3,464,527.29 | $769,764.82 | $1.00 |
| 2025-12-07 | $3,464,335.66 | $629,163.02 | $1.00 |
| 2025-12-08 | $3,464,360.36 | $644,476.66 | $1.00 |
| 2025-12-09 | $3,464,604.65 | $818,631.81 | $1.00 |
| 2025-12-10 | $3,464,935.43 | $1,393,558.59 | $1.00 |
| 2025-12-11 | $8,999,110.90 | $2,708,938.46 | $1.00 |
| 2025-12-12 | $9,003,557.35 | $1,648,423.89 | $1.00 |
| 2025-12-13 | $8,999,305.14 | $2,917,657.98 | $1.00 |
| 2025-12-14 | $9,000,820.19 | $835,636.99 | $1.00 |
| 2025-12-14 | $9,001,029.42 | $1,311,987.80 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
