Hydration HDX #987
$0.004593 0.46% (1d)
Market Overview
Hydration current market price is $0.004593 with a 24 hour trading volume of $17,751. The total available supply of Hydration is 6.42B HDX with a maximum supply of 6.50B HDX. It has secured Rank 987 in the cryptocurrency market with a marketcap of $27.10M. The HDX price is 0.19% up in the last one hour.
The high price of the Hydration is $0.004635 and low price is $0.004510 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hydration Rank
987
Hydration Price
$0.004593
Market Cap
$27.10M 0.68%
Fully Diluted Valuation
$29.52M
Trading Volume(24h)
$17,751
Circulating Supply
5.90B HDX
Total Supply
6.42B HDX
Max Supply
6.50B HDX
High(24h)
$0.004635
Low(24h)
$0.004510
All-time High
$0.0399 88.49%
08 Feb 2024
All-time Low
$0.003579 28.4%
10 Apr 2023
Cryptocurrency Hydration Calculator
Want to convert more cryptocurrencies?
Hydration Price Chart
1h
0.19%
24h
0.46%
7d
8.35%
14d
8.03%
30d
1.06%
60d
22.48%
200d
56.23%
1y
53.15%
Hydration Historical Data
Historical data of Hydration past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $41,299,740.79 | $49,708.52 | $0.01 |
| 2025-01-04 | $44,724,272.55 | $79,452.91 | $0.01 |
| 2025-01-05 | $44,800,678.46 | $79,121.44 | $0.01 |
| 2025-01-06 | $44,478,898.68 | $59,823.63 | $0.01 |
| 2025-01-07 | $44,463,039.17 | $52,208.02 | $0.01 |
| 2025-01-08 | $39,942,311.73 | $167,720.26 | $0.01 |
| 2025-01-09 | $37,864,225.43 | $118,847.84 | $0.01 |
| 2025-01-10 | $37,630,667.51 | $157,299.27 | $0.01 |
| 2025-01-11 | $38,221,681.56 | $84,845.32 | $0.01 |
| 2025-01-12 | $37,262,755.00 | $42,897.05 | $0.01 |
| 2025-01-13 | $36,512,356.56 | $42,396.58 | $0.01 |
| 2025-01-14 | $34,160,593.17 | $78,026.13 | $0.01 |
| 2025-01-15 | $35,812,832.45 | $84,264.43 | $0.01 |
| 2025-01-16 | $36,780,376.91 | $103,975.64 | $0.01 |
| 2025-01-17 | $36,641,368.22 | $96,108.16 | $0.01 |
| 2025-01-18 | $37,729,625.02 | $100,947.25 | $0.01 |
| 2025-01-19 | $32,978,263.41 | $139,560.84 | $0.01 |
| 2025-01-20 | $28,343,627.23 | $394,305.84 | $0.01 |
| 2025-01-21 | $28,747,336.37 | $187,701.50 | $0.01 |
| 2025-01-22 | $27,311,646.00 | $176,446.10 | $0.01 |
| 2025-01-23 | $26,786,872.62 | $362,810.79 | $0.01 |
| 2025-01-24 | $27,097,061.99 | $124,017.18 | $0.01 |
| 2025-01-25 | $27,230,824.70 | $92,836.17 | $0.01 |
| 2025-01-26 | $28,082,695.14 | $49,035.32 | $0.01 |
| 2025-01-27 | $26,251,178.75 | $96,293.27 | $0.01 |
| 2025-01-28 | $26,523,982.62 | $74,297.96 | $0.01 |
| 2025-01-29 | $26,250,445.35 | $49,312.84 | $0.01 |
| 2025-01-30 | $26,977,790.41 | $86,331.57 | $0.01 |
| 2025-01-31 | $30,062,833.54 | $185,529.39 | $0.01 |
| 2025-02-01 | $33,899,726.45 | $217,967.64 | $0.01 |
| 2025-02-02 | $33,839,257.61 | $104,937.35 | $0.01 |
| 2025-02-03 | $29,287,403.62 | $161,605.54 | $0.01 |
| 2025-02-04 | $33,504,825.61 | $220,291.44 | $0.01 |
| 2025-02-05 | $31,949,968.67 | $81,839.82 | $0.01 |
| 2025-02-06 | $30,921,732.92 | $60,641.30 | $0.01 |
| 2025-02-07 | $31,359,848.58 | $74,067.77 | $0.01 |
| 2025-02-08 | $33,870,209.30 | $57,495.64 | $0.01 |
| 2025-02-09 | $36,389,211.74 | $59,566.07 | $0.01 |
| 2025-02-10 | $38,703,007.03 | $181,576.72 | $0.01 |
| 2025-02-11 | $41,216,447.40 | $52,953.91 | $0.01 |
| 2025-02-12 | $42,246,131.48 | $200,949.75 | $0.01 |
| 2025-02-13 | $43,662,175.01 | $253,365.37 | $0.01 |
| 2025-02-14 | $50,141,752.55 | $261,383.48 | $0.01 |
| 2025-02-15 | $48,931,162.46 | $138,556.05 | $0.01 |
| 2025-02-16 | $47,087,381.03 | $119,288.56 | $0.01 |
| 2025-02-17 | $47,699,060.02 | $132,086.12 | $0.01 |
| 2025-02-18 | $48,074,180.08 | $63,889.24 | $0.01 |
| 2025-02-19 | $45,023,002.39 | $282,026.74 | $0.01 |
| 2025-02-20 | $46,311,146.80 | $65,494.65 | $0.01 |
| 2025-02-21 | $45,309,353.52 | $131,105.88 | $0.01 |
| 2025-02-22 | $45,649,169.86 | $156,742.73 | $0.01 |
| 2025-02-23 | $46,856,359.31 | $43,367.27 | $0.01 |
| 2025-02-24 | $47,796,863.44 | $84,732.87 | $0.01 |
| 2025-02-25 | $41,872,475.70 | $226,026.15 | $0.01 |
| 2025-02-26 | $42,841,725.98 | $223,363.26 | $0.01 |
| 2025-02-27 | $42,634,444.51 | $105,282.25 | $0.01 |
| 2025-02-28 | $44,176,834.51 | $90,849.87 | $0.01 |
| 2025-03-01 | $38,404,803.35 | $278,713.57 | $0.01 |
| 2025-03-02 | $40,607,938.34 | $73,689.96 | $0.01 |
| 2025-03-03 | $48,678,718.93 | $156,776.74 | $0.01 |
| 2025-03-04 | $42,639,962.81 | $65,232.84 | $0.01 |
| 2025-03-05 | $39,783,586.97 | $214,648.94 | $0.01 |
| 2025-03-06 | $41,619,644.16 | $50,444.05 | $0.01 |
| 2025-03-07 | $40,546,576.29 | $54,405.89 | $0.01 |
| 2025-03-08 | $39,248,980.56 | $58,846.77 | $0.01 |
| 2025-03-09 | $39,172,371.99 | $49,515.62 | $0.01 |
| 2025-03-10 | $37,153,446.76 | $58,307.77 | $0.01 |
| 2025-03-11 | $34,456,317.98 | $93,230.47 | $0.01 |
| 2025-03-12 | $36,892,734.98 | $267,585.81 | $0.01 |
| 2025-03-13 | $35,918,375.60 | $42,035.93 | $0.01 |
| 2025-03-14 | $34,818,266.51 | $38,519.25 | $0.01 |
| 2025-03-15 | $37,397,233.60 | $20,169.56 | $0.01 |
| 2025-03-16 | $39,698,529.93 | $70,643.17 | $0.01 |
| 2025-03-17 | $36,990,122.91 | $65,876.39 | $0.01 |
| 2025-03-18 | $38,429,428.53 | $31,962.54 | $0.01 |
| 2025-03-19 | $38,666,108.62 | $55,828.76 | $0.01 |
| 2025-03-20 | $41,508,085.91 | $67,207.96 | $0.01 |
| 2025-03-21 | $43,782,940.48 | $150,881.24 | $0.01 |
| 2025-03-22 | $44,964,457.02 | $33,743.12 | $0.01 |
| 2025-03-23 | $44,606,989.89 | $38,550.29 | $0.01 |
| 2025-03-24 | $43,047,525.38 | $43,909.89 | $0.01 |
| 2025-03-25 | $45,090,613.75 | $86,616.03 | $0.01 |
| 2025-03-26 | $45,491,531.04 | $144,007.23 | $0.01 |
| 2025-03-27 | $46,597,863.38 | $57,729.75 | $0.01 |
| 2025-03-28 | $46,382,481.86 | $68,726.21 | $0.01 |
| 2025-03-29 | $44,590,200.82 | $66,252.68 | $0.01 |
| 2025-03-30 | $42,826,123.64 | $91,923.93 | $0.01 |
| 2025-03-31 | $42,715,617.36 | $45,122.55 | $0.01 |
| 2025-04-01 | $45,404,768.40 | $126,180.09 | $0.01 |
| 2025-04-02 | $50,248,552.12 | $128,529.30 | $0.01 |
| 2025-04-03 | $48,701,408.30 | $96,555.83 | $0.01 |
| 2025-04-04 | $45,844,379.41 | $140,268.88 | $0.01 |
| 2025-04-05 | $47,929,352.96 | $126,044.24 | $0.01 |
| 2025-04-06 | $45,462,849.60 | $59,137.51 | $0.01 |
| 2025-04-07 | $39,404,481.29 | $113,756.91 | $0.01 |
| 2025-04-08 | $38,582,079.09 | $250,633.85 | $0.01 |
| 2025-04-09 | $37,468,879.95 | $64,095.40 | $0.01 |
| 2025-04-10 | $39,653,068.11 | $119,682.05 | $0.01 |
| 2025-04-11 | $39,871,595.68 | $59,323.20 | $0.01 |
| 2025-04-12 | $44,226,836.45 | $95,912.20 | $0.01 |
| 2025-04-13 | $45,438,366.31 | $57,190.07 | $0.01 |
| 2025-04-14 | $44,255,710.96 | $72,870.35 | $0.01 |
| 2025-04-15 | $48,250,752.26 | $57,972.53 | $0.01 |
| 2025-04-16 | $46,227,225.19 | $98,353.70 | $0.01 |
| 2025-04-17 | $44,382,388.51 | $100,082.17 | $0.01 |
| 2025-04-18 | $45,742,700.56 | $57,000.63 | $0.01 |
| 2025-04-19 | $46,433,574.56 | $46,913.45 | $0.01 |
| 2025-04-20 | $47,344,489.08 | $52,326.41 | $0.01 |
| 2025-04-21 | $48,776,847.81 | $26,830.48 | $0.01 |
| 2025-04-22 | $48,172,233.52 | $58,267.62 | $0.01 |
| 2025-04-23 | $48,775,181.80 | $142,239.61 | $0.01 |
| 2025-04-24 | $49,870,578.97 | $55,009.86 | $0.01 |
| 2025-04-25 | $50,799,384.36 | $91,469.82 | $0.01 |
| 2025-04-26 | $52,848,827.66 | $59,099.84 | $0.01 |
| 2025-04-27 | $52,511,521.07 | $116,170.19 | $0.01 |
| 2025-04-28 | $52,726,053.09 | $120,939.64 | $0.01 |
| 2025-04-29 | $55,595,169.34 | $113,760.30 | $0.01 |
| 2025-04-30 | $53,752,594.79 | $123,147.21 | $0.01 |
| 2025-05-01 | $52,291,679.83 | $85,693.52 | $0.01 |
| 2025-05-02 | $54,406,971.19 | $105,808.33 | $0.01 |
| 2025-05-03 | $54,467,587.28 | $113,769.22 | $0.01 |
| 2025-05-04 | $53,673,941.45 | $79,742.95 | $0.01 |
| 2025-05-05 | $50,882,465.61 | $73,301.80 | $0.01 |
| 2025-05-06 | $54,704,490.92 | $112,994.27 | $0.01 |
| 2025-05-07 | $52,764,415.72 | $51,905.24 | $0.01 |
| 2025-05-08 | $52,094,208.83 | $53,313.82 | $0.01 |
| 2025-05-09 | $53,423,311.45 | $30,525.13 | $0.01 |
| 2025-05-10 | $55,712,395.16 | $41,074.02 | $0.01 |
| 2025-05-11 | $52,993,350.83 | $88,316.10 | $0.01 |
| 2025-05-12 | $52,522,116.46 | $3,258.79 | $0.01 |
| 2025-05-13 | $54,242,764.64 | $9,162.61 | $0.01 |
| 2025-05-14 | $54,825,885.36 | $6,026.67 | $0.01 |
| 2025-05-15 | $53,896,290.88 | $35,558.28 | $0.01 |
| 2025-05-16 | $47,980,463.95 | $249,876.41 | $0.01 |
| 2025-05-17 | $50,034,385.64 | $78,073.85 | $0.01 |
| 2025-05-18 | $50,939,580.33 | $21,226.37 | $0.01 |
| 2025-05-19 | $51,235,227.54 | $32,674.84 | $0.01 |
| 2025-05-20 | $49,572,609.06 | $17,932.08 | $0.01 |
| 2025-05-21 | $49,620,602.52 | $39,050.74 | $0.01 |
| 2025-05-22 | $49,801,012.74 | $16,197.72 | $0.01 |
| 2025-05-23 | $50,254,564.71 | $8,277.01 | $0.01 |
| 2025-05-24 | $48,517,205.22 | $965.74 | $0.01 |
| 2025-05-25 | $48,660,170.86 | $47,026.76 | $0.01 |
| 2025-05-26 | $48,338,843.48 | $22,271.59 | $0.01 |
| 2025-05-27 | $51,150,690.64 | $98,399.04 | $0.01 |
| 2025-05-28 | $49,043,103.63 | $53,111.27 | $0.01 |
| 2025-05-29 | $48,022,358.33 | $84,504.69 | $0.01 |
| 2025-05-30 | $48,246,626.67 | $46,097.32 | $0.01 |
| 2025-05-31 | $46,290,361.67 | $65,459.12 | $0.01 |
| 2025-06-01 | $47,311,313.30 | $52,599.41 | $0.01 |
| 2025-06-02 | $46,889,060.60 | $33,475.77 | $0.01 |
| 2025-06-03 | $45,082,019.34 | $57,853.32 | $0.01 |
| 2025-06-04 | $43,871,109.30 | $65,424.87 | $0.01 |
| 2025-06-05 | $42,321,188.72 | $48,148.03 | $0.01 |
| 2025-06-06 | $42,786,638.98 | $40,877.77 | $0.01 |
| 2025-06-07 | $43,297,455.15 | $69,399.73 | $0.01 |
| 2025-06-08 | $42,702,871.01 | $59,471.26 | $0.01 |
| 2025-06-09 | $43,077,614.86 | $17,665.04 | $0.01 |
| 2025-06-10 | $43,167,212.86 | $21,795.55 | $0.01 |
| 2025-06-11 | $44,320,795.40 | $62,949.02 | $0.01 |
| 2025-06-12 | $44,564,914.06 | $38,139.59 | $0.01 |
| 2025-06-13 | $43,068,018.31 | $68,108.27 | $0.01 |
| 2025-06-14 | $41,882,690.50 | $62,820.93 | $0.01 |
| 2025-06-15 | $41,597,754.95 | $21,100.65 | $0.01 |
| 2025-06-16 | $42,818,591.21 | $29,005.99 | $0.01 |
| 2025-06-17 | $43,076,559.48 | $101,215.39 | $0.01 |
| 2025-06-18 | $43,189,039.04 | $63,924.34 | $0.01 |
| 2025-06-19 | $43,091,890.65 | $25,314.39 | $0.01 |
| 2025-06-20 | $41,533,273.05 | $67,435.08 | $0.01 |
| 2025-06-21 | $40,432,264.37 | $84,671.72 | $0.01 |
| 2025-06-22 | $38,894,802.67 | $76,754.68 | $0.01 |
| 2025-06-23 | $36,108,697.44 | $164,914.64 | $0.01 |
| 2025-06-24 | $37,352,839.54 | $86,504.57 | $0.01 |
| 2025-06-25 | $39,556,664.27 | $74,327.40 | $0.01 |
| 2025-06-26 | $54,400,504.66 | $91,288.71 | $0.01 |
| 2025-06-27 | $56,754,986.23 | $49,830.15 | $0.01 |
| 2025-06-28 | $55,220,641.50 | $95,325.00 | $0.01 |
| 2025-06-29 | $60,137,159.73 | $77,979.79 | $0.01 |
| 2025-06-30 | $61,226,516.90 | $45,610.80 | $0.01 |
| 2025-07-01 | $60,521,500.51 | $33,056.32 | $0.01 |
| 2025-07-02 | $58,616,396.56 | $36,220.90 | $0.01 |
| 2025-07-03 | $58,677,117.00 | $22,349.62 | $0.01 |
| 2025-07-04 | $61,137,668.22 | $53,397.53 | $0.01 |
| 2025-07-05 | $63,023,104.20 | $70,413.56 | $0.01 |
| 2025-07-06 | $64,892,412.86 | $28,339.92 | $0.01 |
| 2025-07-07 | $63,116,986.29 | $60,321.23 | $0.01 |
| 2025-07-08 | $63,528,499.44 | $49,121.26 | $0.01 |
| 2025-07-09 | $61,520,595.99 | $58,769.68 | $0.01 |
| 2025-07-10 | $52,895,486.40 | $238,444.66 | $0.01 |
| 2025-07-11 | $64,826,224.97 | $179,674.68 | $0.01 |
| 2025-07-12 | $65,401,663.04 | $179,992.23 | $0.01 |
| 2025-07-13 | $62,301,120.95 | $95,375.19 | $0.01 |
| 2025-07-14 | $61,971,150.95 | $238,910.02 | $0.01 |
| 2025-07-15 | $64,070,168.27 | $65,711.91 | $0.01 |
| 2025-07-16 | $64,170,428.41 | $113,139.29 | $0.01 |
| 2025-07-17 | $69,022,629.54 | $101,082.71 | $0.01 |
| 2025-07-18 | $68,206,146.67 | $94,455.98 | $0.01 |
| 2025-07-19 | $71,362,516.04 | $129,014.93 | $0.01 |
| 2025-07-20 | $72,297,470.15 | $63,827.27 | $0.01 |
| 2025-07-21 | $73,248,339.63 | $162,382.97 | $0.01 |
| 2025-07-22 | $73,915,043.44 | $149,067.89 | $0.01 |
| 2025-07-23 | $74,567,067.46 | $55,277.48 | $0.01 |
| 2025-07-24 | $71,357,026.31 | $122,549.96 | $0.01 |
| 2025-07-25 | $70,126,020.63 | $384,417.95 | $0.01 |
| 2025-07-26 | $70,545,078.19 | $106,173.42 | $0.01 |
| 2025-07-27 | $67,013,313.15 | $186,408.79 | $0.01 |
| 2025-07-28 | $64,963,066.89 | $170,446.05 | $0.01 |
| 2025-07-29 | $59,998,277.72 | $114,586.99 | $0.01 |
| 2025-07-30 | $59,751,448.49 | $98,328.09 | $0.01 |
| 2025-07-31 | $59,462,505.46 | $92,823.44 | $0.01 |
| 2025-08-01 | $55,670,497.09 | $69,611.34 | $0.01 |
| 2025-08-02 | $52,348,631.47 | $52,851.96 | $0.01 |
| 2025-08-03 | $51,023,072.47 | $50,769.79 | $0.01 |
| 2025-08-04 | $53,905,849.44 | $41,542.81 | $0.01 |
| 2025-08-05 | $57,795,536.36 | $54,716.92 | $0.01 |
| 2025-08-06 | $57,031,739.66 | $58,961.79 | $0.01 |
| 2025-08-07 | $56,832,962.38 | $38,622.09 | $0.01 |
| 2025-08-08 | $57,837,200.27 | $38,885.50 | $0.01 |
| 2025-08-09 | $56,663,183.68 | $50,791.88 | $0.01 |
| 2025-08-10 | $52,455,629.34 | $306,601.57 | $0.01 |
| 2025-08-11 | $52,690,682.87 | $133,339.48 | $0.01 |
| 2025-08-12 | $50,591,183.35 | $94,790.75 | $0.01 |
| 2025-08-13 | $53,212,974.59 | $179,866.80 | $0.01 |
| 2025-08-14 | $53,172,444.12 | $62,968.13 | $0.01 |
| 2025-08-15 | $50,431,407.77 | $58,823.57 | $0.01 |
| 2025-08-16 | $49,968,526.79 | $58,647.57 | $0.01 |
| 2025-08-17 | $51,739,101.40 | $23,387.56 | $0.01 |
| 2025-08-18 | $51,951,149.47 | $54,650.81 | $0.01 |
| 2025-08-19 | $50,142,761.73 | $31,610.69 | $0.01 |
| 2025-08-20 | $49,419,572.18 | $24,989.84 | $0.01 |
| 2025-08-21 | $50,053,488.52 | $23,226.68 | $0.01 |
| 2025-08-22 | $48,844,533.73 | $47,299.89 | $0.01 |
| 2025-08-23 | $51,381,609.97 | $48,432.08 | $0.01 |
| 2025-08-24 | $52,646,350.74 | $71,303.58 | $0.01 |
| 2025-08-25 | $54,559,138.20 | $42,476.92 | $0.01 |
| 2025-08-26 | $52,948,140.06 | $35,486.15 | $0.01 |
| 2025-08-27 | $53,533,367.76 | $51,540.51 | $0.01 |
| 2025-08-28 | $54,111,659.35 | $47,946.86 | $0.01 |
| 2025-08-29 | $53,941,571.04 | $85,666.27 | $0.01 |
| 2025-08-30 | $51,166,793.86 | $52,829.25 | $0.01 |
| 2025-08-31 | $51,002,721.82 | $74,537.63 | $0.01 |
| 2025-09-01 | $52,217,384.78 | $39,445.34 | $0.01 |
| 2025-09-02 | $51,814,245.28 | $27,351.14 | $0.01 |
| 2025-09-03 | $50,497,767.20 | $113,824.43 | $0.01 |
| 2025-09-04 | $50,873,334.34 | $93,954.62 | $0.01 |
| 2025-09-05 | $49,203,903.87 | $73,044.19 | $0.01 |
| 2025-09-06 | $50,258,683.34 | $24,432.63 | $0.01 |
| 2025-09-07 | $50,149,460.37 | $18,231.93 | $0.01 |
| 2025-09-08 | $51,867,573.22 | $40,792.50 | $0.01 |
| 2025-09-09 | $53,635,928.17 | $40,190.07 | $0.01 |
| 2025-09-10 | $55,813,197.80 | $110,820.97 | $0.01 |
| 2025-09-11 | $54,789,708.67 | $84,250.98 | $0.01 |
| 2025-09-12 | $55,497,180.68 | $86,833.97 | $0.01 |
| 2025-09-13 | $52,924,981.21 | $166,435.49 | $0.01 |
| 2025-09-14 | $54,215,155.56 | $47,875.23 | $0.01 |
| 2025-09-15 | $53,199,635.30 | $65,415.08 | $0.01 |
| 2025-09-16 | $53,527,079.39 | $49,893.94 | $0.01 |
| 2025-09-17 | $55,452,489.61 | $98,559.29 | $0.01 |
| 2025-09-18 | $56,302,904.99 | $122,871.93 | $0.01 |
| 2025-09-19 | $56,688,615.60 | $89,369.47 | $0.01 |
| 2025-09-20 | $54,759,520.13 | $64,959.61 | $0.01 |
| 2025-09-21 | $55,405,261.47 | $38,722.35 | $0.01 |
| 2025-09-22 | $55,356,525.66 | $23,854.15 | $0.01 |
| 2025-09-23 | $53,221,572.17 | $59,705.39 | $0.01 |
| 2025-09-24 | $52,769,691.83 | $33,465.66 | $0.01 |
| 2025-09-25 | $51,691,588.25 | $56,016.45 | $0.01 |
| 2025-09-26 | $49,948,204.68 | $47,427.24 | $0.01 |
| 2025-09-27 | $50,744,486.86 | $15,486.22 | $0.01 |
| 2025-09-28 | $50,799,861.42 | $5,790.58 | $0.01 |
| 2025-09-29 | $50,853,415.77 | $32,414.81 | $0.01 |
| 2025-09-30 | $50,892,604.65 | $27,624.83 | $0.01 |
| 2025-10-01 | $49,709,731.72 | $65,881.02 | $0.01 |
| 2025-10-02 | $51,222,363.39 | $63,679.51 | $0.01 |
| 2025-10-03 | $52,782,263.59 | $70,058.69 | $0.01 |
| 2025-10-04 | $52,939,547.51 | $63,436.81 | $0.01 |
| 2025-10-05 | $50,391,400.75 | $133,660.63 | $0.01 |
| 2025-10-06 | $49,052,361.49 | $80,203.20 | $0.01 |
| 2025-10-07 | $49,618,699.67 | $131,809.50 | $0.01 |
| 2025-10-08 | $47,899,313.51 | $49,170.34 | $0.01 |
| 2025-10-09 | $48,575,182.24 | $25,262.69 | $0.01 |
| 2025-10-10 | $46,484,530.46 | $36,448.16 | $0.01 |
| 2025-10-11 | $39,111,277.78 | $229,960.59 | $0.01 |
| 2025-10-12 | $37,041,868.05 | $204,822.43 | $0.01 |
| 2025-10-13 | $40,031,338.70 | $85,934.09 | $0.01 |
| 2025-10-14 | $41,166,930.07 | $70,820.29 | $0.01 |
| 2025-10-15 | $39,436,834.63 | $61,633.19 | $0.01 |
| 2025-10-16 | $39,015,284.39 | $22,776.24 | $0.01 |
| 2025-10-17 | $38,434,235.63 | $25,663.96 | $0.01 |
| 2025-10-18 | $37,694,456.12 | $21,369.87 | $0.01 |
| 2025-10-19 | $38,707,655.82 | $44,899.59 | $0.01 |
| 2025-10-20 | $39,621,788.35 | $31,934.85 | $0.01 |
| 2025-10-21 | $40,241,651.67 | $22,421.11 | $0.01 |
| 2025-10-22 | $38,955,431.90 | $18,520.64 | $0.01 |
| 2025-10-23 | $39,204,824.74 | $15,436.97 | $0.01 |
| 2025-10-24 | $39,379,037.17 | $18,069.75 | $0.01 |
| 2025-10-25 | $40,645,720.27 | $30,119.01 | $0.01 |
| 2025-10-26 | $39,546,471.95 | $33,976.81 | $0.01 |
| 2025-10-27 | $42,191,334.68 | $132,612.06 | $0.01 |
| 2025-10-28 | $46,833,906.91 | $241,764.12 | $0.01 |
| 2025-10-29 | $44,494,088.59 | $51,496.98 | $0.01 |
| 2025-10-30 | $44,843,880.55 | $129,125.87 | $0.01 |
| 2025-10-31 | $41,167,384.54 | $307,512.42 | $0.01 |
| 2025-11-01 | $41,937,240.77 | $81,749.87 | $0.01 |
| 2025-11-02 | $41,063,754.71 | $47,411.98 | $0.01 |
| 2025-11-03 | $40,227,604.83 | $93,230.30 | $0.01 |
| 2025-11-04 | $37,261,836.45 | $50,206.67 | $0.01 |
| 2025-11-05 | $34,644,029.00 | $109,005.75 | $0.01 |
| 2025-11-06 | $35,728,366.74 | $108,464.95 | $0.01 |
| 2025-11-07 | $35,026,941.53 | $43,752.33 | $0.01 |
| 2025-11-08 | $37,696,234.43 | $85,484.47 | $0.01 |
| 2025-11-09 | $38,277,131.81 | $83,948.14 | $0.01 |
| 2025-11-10 | $38,592,915.77 | $32,727.67 | $0.01 |
| 2025-11-11 | $38,915,750.57 | $37,394.20 | $0.01 |
| 2025-11-12 | $37,548,870.69 | $52,591.35 | $0.01 |
| 2025-11-13 | $36,613,831.35 | $34,143.78 | $0.01 |
| 2025-11-14 | $35,469,676.47 | $51,486.69 | $0.01 |
| 2025-11-15 | $35,804,689.52 | $56,096.29 | $0.01 |
| 2025-11-16 | $36,476,592.69 | $33,783.33 | $0.01 |
| 2025-11-17 | $35,026,753.97 | $45,408.00 | $0.01 |
| 2025-11-18 | $33,225,701.52 | $56,211.58 | $0.01 |
| 2025-11-19 | $33,670,988.92 | $39,147.16 | $0.01 |
| 2025-11-20 | $33,222,805.66 | $15,775.13 | $0.01 |
| 2025-11-21 | $31,863,774.41 | $70,628.28 | $0.01 |
| 2025-11-22 | $30,100,170.34 | $7,635.05 | $0.01 |
| 2025-11-23 | $29,375,884.80 | $3,214.16 | $0.00 |
| 2025-11-24 | $30,530,326.87 | $340.30 | $0.01 |
| 2025-11-25 | $30,982,541.45 | $36,091.04 | $0.01 |
| 2025-11-26 | $30,665,921.69 | $36,664.69 | $0.01 |
| 2025-11-27 | $30,838,703.86 | $58,604.66 | $0.01 |
| 2025-11-28 | $31,538,208.51 | $44,604.11 | $0.01 |
| 2025-11-29 | $31,607,823.37 | $54,118.77 | $0.01 |
| 2025-11-30 | $32,021,698.96 | $26,129.43 | $0.01 |
| 2025-12-01 | $29,587,543.73 | $99,759.94 | $0.01 |
| 2025-12-02 | $28,260,226.22 | $58,268.43 | $0.00 |
| 2025-12-03 | $30,107,942.41 | $25,016.06 | $0.01 |
| 2025-12-04 | $30,268,474.20 | $87,278.42 | $0.01 |
| 2025-12-05 | $29,892,175.63 | $30,814.87 | $0.01 |
| 2025-12-06 | $27,752,128.90 | $88,343.66 | $0.00 |
| 2025-12-07 | $28,069,439.66 | $33,502.58 | $0.00 |
| 2025-12-08 | $27,959,454.57 | $223,395.40 | $0.00 |
| 2025-12-09 | $29,017,323.35 | $83,659.59 | $0.00 |
| 2025-12-10 | $30,522,829.30 | $32,604.31 | $0.01 |
| 2025-12-11 | $30,077,938.09 | $47,694.89 | $0.01 |
| 2025-12-12 | $29,790,075.36 | $27,735.12 | $0.01 |
| 2025-12-13 | $29,509,265.19 | $13,344.14 | $0.01 |
| 2025-12-14 | $29,329,818.71 | $17,750.46 | $0.00 |
| 2025-12-15 | $28,571,095.93 | $31,749.67 | $0.00 |
| 2025-12-16 | $27,612,739.24 | $15,200.30 | $0.00 |
| 2025-12-17 | $26,937,637.69 | $50,632.91 | $0.00 |
| 2025-12-18 | $25,932,312.14 | $14,034.43 | $0.00 |
| 2025-12-19 | $25,729,193.06 | $12,447.76 | $0.00 |
| 2025-12-20 | $26,437,227.85 | $23,094.96 | $0.00 |
| 2025-12-21 | $26,725,950.95 | $15,408.92 | $0.00 |
| 2025-12-22 | $26,356,987.87 | $18,877.55 | $0.00 |
| 2025-12-23 | $26,438,948.36 | $22,003.14 | $0.00 |
| 2025-12-24 | $25,262,825.30 | $56,661.46 | $0.00 |
| 2025-12-25 | $25,579,889.50 | $19,844.30 | $0.00 |
| 2025-12-26 | $25,236,513.81 | $11,342.42 | $0.00 |
| 2025-12-27 | $24,973,851.85 | $25,045.01 | $0.00 |
| 2025-12-28 | $25,370,313.27 | $8,640.66 | $0.00 |
| 2025-12-29 | $24,848,276.39 | $24,524.63 | $0.00 |
| 2025-12-30 | $24,428,457.37 | $14,420.42 | $0.00 |
| 2025-12-31 | $24,572,861.99 | $11,272.30 | $0.00 |
| 2026-01-01 | $23,936,023.28 | $17,274.66 | $0.00 |
| 2026-01-02 | $24,759,904.65 | $7,432.70 | $0.00 |
| 2026-01-03 | $25,908,529.34 | $14,865.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
