Hedgy the hedgehog HEDGY #5442
$0.003849 13.44% (1d)
Market Overview
Hedgy the hedgehog current market price is $0.003849 with a 24 hour trading volume of $11,914. The total available supply of Hedgy the hedgehog is 100.00M HEDGY with a maximum supply of 100.00M HEDGY. It has secured Rank 5442 in the cryptocurrency market with a marketcap of $274.59K. The HEDGY price is 1.03% up in the last one hour.
The high price of the Hedgy the hedgehog is $0.004302 and low price is $0.003275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedgy the hedgehog Rank
5442
Hedgy the hedgehog Price
$0.003849
Market Cap
$274.59K 14.16%
Fully Diluted Valuation
$384.33K
Trading Volume(24h)
$11,914
Circulating Supply
71.45M HEDGY
Total Supply
100.00M HEDGY
Max Supply
100.00M HEDGY
High(24h)
$0.004302
Low(24h)
$0.003275
All-time High
$0.0747 94.94%
03 Dec 2024
All-time Low
$0.001668 126.42%
18 Jun 2025
Cryptocurrency Hedgy the hedgehog Calculator
Want to convert more cryptocurrencies?
Hedgy the hedgehog Price Chart
1h
1.03%
24h
13.44%
7d
3.98%
14d
46.65%
30d
17.25%
60d
28.31%
200d
80.11%
1y
0%
Hedgy the hedgehog Historical Data
Historical data of Hedgy the hedgehog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $32,290.90 | $0.01 |
| 2024-11-19 | $0.00 | $32,290.90 | $0.01 |
| 2024-11-20 | $567,954.75 | $17,721.65 | $0.01 |
| 2024-11-21 | $597,923.64 | $9,456.92 | $0.01 |
| 2024-11-22 | $628,146.61 | $13,559.82 | $0.01 |
| 2024-11-23 | $734,846.71 | $5,418.40 | $0.02 |
| 2024-11-24 | $1,023,671.00 | $39,508.30 | $0.02 |
| 2024-11-25 | $1,950,505.99 | $113,689.11 | $0.04 |
| 2024-11-26 | $2,052,521.18 | $171,110.93 | $0.04 |
| 2024-11-27 | $2,519,350.96 | $150,842.95 | $0.05 |
| 2024-11-28 | $2,051,510.14 | $153,378.89 | $0.04 |
| 2024-11-29 | $2,065,864.30 | $61,697.67 | $0.04 |
| 2024-11-30 | $1,830,166.60 | $36,168.23 | $0.04 |
| 2024-12-01 | $1,840,860.30 | $38,148.86 | $0.04 |
| 2024-12-02 | $1,736,556.37 | $69,243.96 | $0.04 |
| 2024-12-03 | $4,609,791.25 | $236,023.12 | $0.07 |
| 2024-12-04 | $3,359,686.48 | $110,505.27 | $0.05 |
| 2024-12-05 | $3,099,370.66 | $68,745.40 | $0.05 |
| 2024-12-06 | $3,182,888.74 | $36,110.00 | $0.05 |
| 2024-12-07 | $3,992,131.52 | $16,042.38 | $0.06 |
| 2024-12-08 | $3,420,578.69 | $12,060.33 | $0.05 |
| 2024-12-09 | $3,996,226.24 | $18,545.30 | $0.06 |
| 2024-12-10 | $3,288,791.05 | $9,477.02 | $0.05 |
| 2024-12-11 | $3,222,076.19 | $2,693.97 | $0.05 |
| 2024-12-12 | $3,431,046.65 | $13,410.08 | $0.05 |
| 2024-12-13 | $3,220,767.57 | $11,246.91 | $0.05 |
| 2024-12-14 | $1,374,197.63 | $5,149.16 | $0.02 |
| 2024-12-15 | $1,386,384.09 | $5,194.82 | $0.02 |
| 2024-12-26 | $1,386,384.09 | $0.00 | $0.02 |
| 2024-12-27 | $1,386,384.09 | $0.00 | $0.02 |
| 2024-12-28 | $2,156,550.68 | $5,694.05 | $0.03 |
| 2024-12-29 | $1,201,997.31 | $72,167.30 | $0.02 |
| 2024-12-30 | $1,085,916.82 | $70,479.35 | $0.02 |
| 2024-12-31 | $1,093,379.97 | $13,520.48 | $0.02 |
| 2025-01-01 | $1,079,715.14 | $5,587.53 | $0.02 |
| 2025-01-02 | $1,406,444.22 | $7,158.52 | $0.02 |
| 2025-01-03 | $1,487,828.43 | $21,726.83 | $0.02 |
| 2025-01-04 | $1,636,670.48 | $21,010.26 | $0.02 |
| 2025-01-05 | $1,175,992.96 | $36,017.66 | $0.02 |
| 2025-01-06 | $1,248,368.39 | $17,232.26 | $0.02 |
| 2025-01-07 | $919,052.18 | $34,850.35 | $0.01 |
| 2025-01-08 | $823,265.83 | $9,316.26 | $0.01 |
| 2025-01-09 | $913,260.46 | $15,398.21 | $0.01 |
| 2025-01-10 | $794,944.91 | $10,888.95 | $0.01 |
| 2025-01-11 | $1,029,848.30 | $10,823.21 | $0.01 |
| 2025-01-12 | $1,100,482.47 | $8,468.35 | $0.02 |
| 2025-01-13 | $1,119,895.83 | $4,852.92 | $0.02 |
| 2025-01-14 | $1,053,192.11 | $2,423.14 | $0.01 |
| 2025-01-15 | $1,302,379.34 | $6,348.95 | $0.02 |
| 2025-01-16 | $1,475,387.11 | $10,827.88 | $0.02 |
| 2025-01-17 | $1,334,979.60 | $4,621.51 | $0.02 |
| 2025-01-18 | $1,276,121.01 | $5,679.80 | $0.02 |
| 2025-01-19 | $895,511.43 | $7,145.30 | $0.01 |
| 2025-01-20 | $657,163.73 | $3,547.07 | $0.01 |
| 2025-01-21 | $668,851.32 | $2,100.07 | $0.01 |
| 2025-01-22 | $862,858.13 | $2,305.02 | $0.01 |
| 2025-01-23 | $804,908.94 | $1,513.58 | $0.01 |
| 2025-01-24 | $685,542.24 | $3,763.51 | $0.01 |
| 2025-01-25 | $596,480.98 | $1,015.50 | $0.01 |
| 2025-01-26 | $581,430.24 | $806.31 | $0.01 |
| 2025-01-27 | $522,293.20 | $1,333.15 | $0.01 |
| 2025-01-28 | $504,285.10 | $2,878.64 | $0.01 |
| 2025-01-29 | $441,586.40 | $1,379.92 | $0.01 |
| 2025-01-30 | $722,790.26 | $4,116.20 | $0.01 |
| 2025-01-31 | $755,727.08 | $1,023.61 | $0.01 |
| 2025-02-01 | $1,114,981.18 | $4,596.83 | $0.02 |
| 2025-02-02 | $877,649.68 | $1,757.33 | $0.01 |
| 2025-02-03 | $649,866.84 | $3,132.02 | $0.01 |
| 2025-02-04 | $741,054.04 | $909.00 | $0.01 |
| 2025-02-05 | $633,947.43 | $478.67 | $0.01 |
| 2025-02-06 | $696,218.62 | $768.55 | $0.01 |
| 2025-02-07 | $565,880.34 | $1,628.41 | $0.01 |
| 2025-02-08 | $697,388.80 | $7,633.44 | $0.01 |
| 2025-02-09 | $722,229.58 | $969.27 | $0.01 |
| 2025-02-10 | $695,192.93 | $3,077.11 | $0.01 |
| 2025-02-11 | $765,559.93 | $1,216.35 | $0.01 |
| 2025-02-12 | $723,126.34 | $1,756.96 | $0.01 |
| 2025-02-13 | $1,028,269.46 | $7,670.19 | $0.01 |
| 2025-02-14 | $791,206.54 | $7,259.96 | $0.01 |
| 2025-02-15 | $898,599.40 | $4,536.60 | $0.01 |
| 2025-02-16 | $786,887.24 | $4,122.04 | $0.01 |
| 2025-02-17 | $780,691.37 | $1,849.64 | $0.01 |
| 2025-02-18 | $984,503.15 | $6,287.56 | $0.01 |
| 2025-02-19 | $1,333,678.30 | $9,980.26 | $0.02 |
| 2025-02-20 | $1,372,541.11 | $7,287.29 | $0.02 |
| 2025-02-21 | $3,262,159.32 | $115,671.94 | $0.05 |
| 2025-02-22 | $2,403,234.00 | $102,042.20 | $0.03 |
| 2025-02-23 | $2,210,467.20 | $7,446.68 | $0.03 |
| 2025-02-24 | $2,278,152.82 | $4,365.74 | $0.03 |
| 2025-02-25 | $1,957,476.51 | $17,936.18 | $0.03 |
| 2025-02-26 | $1,587,256.03 | $19,223.98 | $0.02 |
| 2025-02-27 | $1,459,935.65 | $6,790.21 | $0.02 |
| 2025-02-28 | $1,199,034.02 | $3,276.84 | $0.02 |
| 2025-03-01 | $1,110,549.09 | $6,515.43 | $0.02 |
| 2025-03-02 | $1,411,245.49 | $9,834.79 | $0.02 |
| 2025-03-03 | $1,374,880.08 | $3,553.43 | $0.02 |
| 2025-03-04 | $944,551.40 | $6,530.89 | $0.01 |
| 2025-03-05 | $809,146.72 | $4,455.56 | $0.01 |
| 2025-03-06 | $927,139.49 | $4,315.02 | $0.01 |
| 2025-03-07 | $695,270.64 | $2,924.62 | $0.01 |
| 2025-03-08 | $585,347.71 | $2,913.10 | $0.01 |
| 2025-03-09 | $701,257.67 | $2,427.75 | $0.01 |
| 2025-03-10 | $478,997.16 | $3,648.85 | $0.01 |
| 2025-03-11 | $523,802.11 | $1,612.18 | $0.01 |
| 2025-03-12 | $539,272.37 | $8,743.34 | $0.01 |
| 2025-03-13 | $577,359.84 | $8,272.94 | $0.01 |
| 2025-03-14 | $542,504.72 | $8,411.22 | $0.01 |
| 2025-03-15 | $603,032.11 | $13,409.41 | $0.01 |
| 2025-03-16 | $601,627.54 | $8,205.87 | $0.01 |
| 2025-03-17 | $512,870.90 | $3,976.76 | $0.01 |
| 2025-03-18 | $565,182.75 | $5,310.99 | $0.01 |
| 2025-03-19 | $554,564.30 | $4,084.16 | $0.01 |
| 2025-03-20 | $591,916.85 | $10,267.85 | $0.01 |
| 2025-03-21 | $524,034.03 | $26,826.33 | $0.01 |
| 2025-03-22 | $496,215.68 | $21,013.14 | $0.01 |
| 2025-03-23 | $461,925.25 | $22,843.29 | $0.01 |
| 2025-03-24 | $484,098.98 | $18,264.62 | $0.01 |
| 2025-03-25 | $684,247.35 | $33,604.42 | $0.01 |
| 2025-03-26 | $668,920.28 | $31,080.42 | $0.01 |
| 2025-03-27 | $569,353.58 | $26,869.92 | $0.01 |
| 2025-03-28 | $510,745.67 | $19,205.77 | $0.01 |
| 2025-03-29 | $458,728.84 | $5,775.40 | $0.01 |
| 2025-03-30 | $425,411.65 | $2,926.87 | $0.01 |
| 2025-03-31 | $397,754.04 | $2,559.25 | $0.01 |
| 2025-04-01 | $407,496.62 | $2,677.03 | $0.01 |
| 2025-04-02 | $415,148.60 | $8,287.08 | $0.01 |
| 2025-04-03 | $361,043.71 | $5,751.98 | $0.01 |
| 2025-04-04 | $345,156.35 | $5,095.88 | $0.00 |
| 2025-04-05 | $336,991.77 | $1,544.57 | $0.00 |
| 2025-04-06 | $327,756.71 | $465.56 | $0.00 |
| 2025-04-07 | $262,385.71 | $12,954.02 | $0.00 |
| 2025-04-08 | $257,301.21 | $4,847.64 | $0.00 |
| 2025-04-09 | $232,699.59 | $257.98 | $0.00 |
| 2025-04-10 | $286,463.21 | $1,732.54 | $0.00 |
| 2025-04-11 | $248,240.37 | $1,903.62 | $0.00 |
| 2025-04-12 | $325,205.90 | $9,194.47 | $0.00 |
| 2025-04-13 | $388,097.07 | $6,172.40 | $0.01 |
| 2025-04-14 | $346,515.45 | $697.31 | $0.00 |
| 2025-04-15 | $322,934.51 | $7,363.87 | $0.00 |
| 2025-04-16 | $286,371.69 | $11,197.16 | $0.00 |
| 2025-04-17 | $243,709.54 | $2,324.74 | $0.00 |
| 2025-04-18 | $248,362.99 | $1,537.93 | $0.00 |
| 2025-04-19 | $257,541.97 | $5,551.58 | $0.00 |
| 2025-04-20 | $261,316.00 | $12,617.85 | $0.00 |
| 2025-04-21 | $246,066.86 | $9,540.52 | $0.00 |
| 2025-04-22 | $250,498.40 | $7,098.13 | $0.00 |
| 2025-04-23 | $284,577.13 | $5,244.75 | $0.00 |
| 2025-04-24 | $280,461.47 | $1,446.74 | $0.00 |
| 2025-04-25 | $268,324.11 | $9,623.07 | $0.00 |
| 2025-04-26 | $314,512.62 | $17,153.16 | $0.00 |
| 2025-04-27 | $323,288.17 | $13,670.79 | $0.00 |
| 2025-04-28 | $308,735.89 | $10,019.82 | $0.00 |
| 2025-04-29 | $295,899.61 | $10,515.14 | $0.00 |
| 2025-04-30 | $286,316.90 | $8,583.73 | $0.00 |
| 2025-05-01 | $266,226.78 | $12,772.84 | $0.00 |
| 2025-05-02 | $293,406.79 | $15,736.07 | $0.00 |
| 2025-05-03 | $334,419.95 | $12,114.43 | $0.00 |
| 2025-05-04 | $417,091.67 | $21,424.56 | $0.01 |
| 2025-05-05 | $378,292.80 | $13,561.75 | $0.01 |
| 2025-05-06 | $315,450.26 | $16,674.28 | $0.00 |
| 2025-05-07 | $303,750.91 | $9,492.90 | $0.00 |
| 2025-05-08 | $293,651.63 | $6,418.67 | $0.00 |
| 2025-05-09 | $377,178.77 | $13,237.79 | $0.01 |
| 2025-05-10 | $362,567.97 | $5,040.46 | $0.01 |
| 2025-05-11 | $400,117.33 | $3,389.19 | $0.01 |
| 2025-05-12 | $405,461.05 | $15,425.64 | $0.01 |
| 2025-05-13 | $436,064.21 | $11,572.57 | $0.01 |
| 2025-05-14 | $438,955.29 | $5,011.00 | $0.01 |
| 2025-05-15 | $434,679.69 | $4,164.00 | $0.01 |
| 2025-05-16 | $371,220.20 | $5,230.42 | $0.01 |
| 2025-05-17 | $349,891.15 | $807.48 | $0.00 |
| 2025-05-18 | $315,858.83 | $8,341.96 | $0.00 |
| 2025-05-19 | $317,759.78 | $2,819.34 | $0.00 |
| 2025-05-20 | $314,410.65 | $2,161.68 | $0.00 |
| 2025-05-21 | $269,448.90 | $6,967.17 | $0.00 |
| 2025-05-22 | $300,410.87 | $8,347.46 | $0.00 |
| 2025-05-23 | $257,721.55 | $13,788.86 | $0.00 |
| 2025-05-24 | $227,733.11 | $13,232.63 | $0.00 |
| 2025-05-25 | $265,518.23 | $11,912.70 | $0.00 |
| 2025-05-26 | $257,872.11 | $9,865.27 | $0.00 |
| 2025-05-27 | $234,665.35 | $10,634.93 | $0.00 |
| 2025-05-28 | $222,931.36 | $8,487.80 | $0.00 |
| 2025-05-29 | $197,926.28 | $8,224.62 | $0.00 |
| 2025-05-30 | $196,089.27 | $7,470.88 | $0.00 |
| 2025-05-31 | $186,581.24 | $5,573.35 | $0.00 |
| 2025-06-01 | $205,176.68 | $7,698.50 | $0.00 |
| 2025-06-02 | $224,666.91 | $7,374.01 | $0.00 |
| 2025-06-03 | $210,663.32 | $6,783.97 | $0.00 |
| 2025-06-04 | $207,020.94 | $5,246.99 | $0.00 |
| 2025-06-05 | $193,230.64 | $5,170.37 | $0.00 |
| 2025-06-06 | $156,310.99 | $5,014.75 | $0.00 |
| 2025-06-07 | $165,011.97 | $3,886.20 | $0.00 |
| 2025-06-08 | $168,038.94 | $3,656.49 | $0.00 |
| 2025-06-08 | $168,781.88 | $1,096.82 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
