Hedgy the hedgehog HEDGY #6334
$0.002295 11.15% (1d)
Market Overview
Hedgy the hedgehog current market price is $0.002295 with a 24 hour trading volume of $988. The total available supply of Hedgy the hedgehog is 100.00M HEDGY with a maximum supply of 100.00M HEDGY. It has secured Rank 6334 in the cryptocurrency market with a marketcap of $163.95K. The HEDGY price is 0.25% up in the last one hour.
The high price of the Hedgy the hedgehog is $0.002583 and low price is $0.002228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedgy the hedgehog Rank
6334
Hedgy the hedgehog Price
$0.002295
Market Cap
$163.95K 11.15%
Fully Diluted Valuation
$229.47K
Trading Volume(24h)
$988
Circulating Supply
71.45M HEDGY
Total Supply
100.00M HEDGY
Max Supply
100.00M HEDGY
High(24h)
$0.002583
Low(24h)
$0.002228
All-time High
$0.0747 96.93%
03 Dec 2024
All-time Low
$0.001232 86.39%
10 Oct 2025
Cryptocurrency Hedgy the hedgehog Calculator
Want to convert more cryptocurrencies?
Hedgy the hedgehog Price Chart
1h
0.25%
24h
11.15%
7d
30.37%
14d
14.83%
30d
39.31%
60d
6.5%
200d
28.29%
1y
88.73%
Hedgy the hedgehog Historical Data
Historical data of Hedgy the hedgehog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-18 | $0.00 | $32,290.90 | $0.01 |
| 2024-11-19 | $0.00 | $32,290.90 | $0.01 |
| 2024-11-20 | $567,954.75 | $17,721.65 | $0.01 |
| 2024-11-21 | $597,923.64 | $9,456.92 | $0.01 |
| 2024-11-22 | $628,146.61 | $13,559.82 | $0.01 |
| 2024-11-23 | $734,846.71 | $5,418.40 | $0.02 |
| 2024-11-24 | $1,023,671.00 | $39,508.30 | $0.02 |
| 2024-11-25 | $1,950,505.99 | $113,689.11 | $0.04 |
| 2024-11-26 | $2,052,521.18 | $171,110.93 | $0.04 |
| 2024-11-27 | $2,519,350.96 | $150,842.95 | $0.05 |
| 2024-11-28 | $2,051,510.14 | $153,378.89 | $0.04 |
| 2024-11-29 | $2,065,864.30 | $61,697.67 | $0.04 |
| 2024-11-30 | $1,830,166.60 | $36,168.23 | $0.04 |
| 2024-12-01 | $1,840,860.30 | $38,148.86 | $0.04 |
| 2024-12-02 | $1,736,556.37 | $69,243.96 | $0.04 |
| 2024-12-03 | $4,609,791.25 | $236,023.12 | $0.07 |
| 2024-12-04 | $3,359,686.48 | $110,505.27 | $0.05 |
| 2024-12-05 | $3,099,370.66 | $68,745.40 | $0.05 |
| 2024-12-06 | $3,182,888.74 | $36,110.00 | $0.05 |
| 2024-12-07 | $3,992,131.52 | $16,042.38 | $0.06 |
| 2024-12-08 | $3,420,578.69 | $12,060.33 | $0.05 |
| 2024-12-09 | $3,996,226.24 | $18,545.30 | $0.06 |
| 2024-12-10 | $3,288,791.05 | $9,477.02 | $0.05 |
| 2024-12-11 | $3,222,076.19 | $2,693.97 | $0.05 |
| 2024-12-12 | $3,431,046.65 | $13,410.08 | $0.05 |
| 2024-12-13 | $3,220,767.57 | $11,246.91 | $0.05 |
| 2024-12-14 | $1,374,197.63 | $5,149.16 | $0.02 |
| 2024-12-15 | $1,386,384.09 | $5,194.82 | $0.02 |
| 2024-12-26 | $1,386,384.09 | $0.00 | $0.02 |
| 2024-12-27 | $1,386,384.09 | $0.00 | $0.02 |
| 2024-12-28 | $2,156,550.68 | $5,694.05 | $0.03 |
| 2024-12-29 | $1,201,997.31 | $72,167.30 | $0.02 |
| 2024-12-30 | $1,085,916.82 | $70,479.35 | $0.02 |
| 2024-12-31 | $1,093,379.97 | $13,520.48 | $0.02 |
| 2025-01-01 | $1,079,715.14 | $5,587.53 | $0.02 |
| 2025-01-02 | $1,406,444.22 | $7,158.52 | $0.02 |
| 2025-01-03 | $1,487,828.43 | $21,726.83 | $0.02 |
| 2025-01-04 | $1,636,670.48 | $21,010.26 | $0.02 |
| 2025-01-05 | $1,175,992.96 | $36,017.66 | $0.02 |
| 2025-01-06 | $1,248,368.39 | $17,232.26 | $0.02 |
| 2025-01-07 | $919,052.18 | $34,850.35 | $0.01 |
| 2025-01-08 | $823,265.83 | $9,316.26 | $0.01 |
| 2025-01-09 | $913,260.46 | $15,398.21 | $0.01 |
| 2025-01-10 | $794,944.91 | $10,888.95 | $0.01 |
| 2025-01-11 | $1,029,848.30 | $10,823.21 | $0.01 |
| 2025-01-12 | $1,100,482.47 | $8,468.35 | $0.02 |
| 2025-01-13 | $1,119,895.83 | $4,852.92 | $0.02 |
| 2025-01-14 | $1,053,192.11 | $2,423.14 | $0.01 |
| 2025-01-15 | $1,302,379.34 | $6,348.95 | $0.02 |
| 2025-01-16 | $1,475,387.11 | $10,827.88 | $0.02 |
| 2025-01-17 | $1,334,979.60 | $4,621.51 | $0.02 |
| 2025-01-18 | $1,276,121.01 | $5,679.80 | $0.02 |
| 2025-01-19 | $895,511.43 | $7,145.30 | $0.01 |
| 2025-01-20 | $657,163.73 | $3,547.07 | $0.01 |
| 2025-01-21 | $668,851.32 | $2,100.07 | $0.01 |
| 2025-01-22 | $862,858.13 | $2,305.02 | $0.01 |
| 2025-01-23 | $804,908.94 | $1,513.58 | $0.01 |
| 2025-01-24 | $685,542.24 | $3,763.51 | $0.01 |
| 2025-01-25 | $596,480.98 | $1,015.50 | $0.01 |
| 2025-01-26 | $581,430.24 | $806.31 | $0.01 |
| 2025-01-27 | $522,293.20 | $1,333.15 | $0.01 |
| 2025-01-28 | $504,285.10 | $2,878.64 | $0.01 |
| 2025-01-29 | $441,586.40 | $1,379.92 | $0.01 |
| 2025-01-30 | $722,790.26 | $4,116.20 | $0.01 |
| 2025-01-31 | $755,727.08 | $1,023.61 | $0.01 |
| 2025-02-01 | $1,114,981.18 | $4,596.83 | $0.02 |
| 2025-02-02 | $877,649.68 | $1,757.33 | $0.01 |
| 2025-02-03 | $649,866.84 | $3,132.02 | $0.01 |
| 2025-02-04 | $741,054.04 | $909.00 | $0.01 |
| 2025-02-05 | $633,947.43 | $478.67 | $0.01 |
| 2025-02-06 | $696,218.62 | $768.55 | $0.01 |
| 2025-02-07 | $565,880.34 | $1,628.41 | $0.01 |
| 2025-02-08 | $697,388.80 | $7,633.44 | $0.01 |
| 2025-02-09 | $722,229.58 | $969.27 | $0.01 |
| 2025-02-10 | $695,192.93 | $3,077.11 | $0.01 |
| 2025-02-11 | $765,559.93 | $1,216.35 | $0.01 |
| 2025-02-12 | $723,126.34 | $1,756.96 | $0.01 |
| 2025-02-13 | $1,028,269.46 | $7,670.19 | $0.01 |
| 2025-02-14 | $791,206.54 | $7,259.96 | $0.01 |
| 2025-02-15 | $898,599.40 | $4,536.60 | $0.01 |
| 2025-02-16 | $786,887.24 | $4,122.04 | $0.01 |
| 2025-02-17 | $780,691.37 | $1,849.64 | $0.01 |
| 2025-02-18 | $984,503.15 | $6,287.56 | $0.01 |
| 2025-02-19 | $1,333,678.30 | $9,980.26 | $0.02 |
| 2025-02-20 | $1,372,541.11 | $7,287.29 | $0.02 |
| 2025-02-21 | $3,262,159.32 | $115,671.94 | $0.05 |
| 2025-02-22 | $2,403,234.00 | $102,042.20 | $0.03 |
| 2025-02-23 | $2,210,467.20 | $7,446.68 | $0.03 |
| 2025-02-24 | $2,278,152.82 | $4,365.74 | $0.03 |
| 2025-02-25 | $1,957,476.51 | $17,936.18 | $0.03 |
| 2025-02-26 | $1,587,256.03 | $19,223.98 | $0.02 |
| 2025-02-27 | $1,459,935.65 | $6,790.21 | $0.02 |
| 2025-02-28 | $1,199,034.02 | $3,276.84 | $0.02 |
| 2025-03-01 | $1,110,549.09 | $6,515.43 | $0.02 |
| 2025-03-02 | $1,411,245.49 | $9,834.79 | $0.02 |
| 2025-03-03 | $1,374,880.08 | $3,553.43 | $0.02 |
| 2025-03-04 | $944,551.40 | $6,530.89 | $0.01 |
| 2025-03-05 | $809,146.72 | $4,455.56 | $0.01 |
| 2025-03-06 | $927,139.49 | $4,315.02 | $0.01 |
| 2025-03-07 | $695,270.64 | $2,924.62 | $0.01 |
| 2025-03-08 | $585,347.71 | $2,913.10 | $0.01 |
| 2025-03-09 | $701,257.67 | $2,427.75 | $0.01 |
| 2025-03-10 | $478,997.16 | $3,648.85 | $0.01 |
| 2025-03-11 | $523,802.11 | $1,612.18 | $0.01 |
| 2025-03-12 | $539,272.37 | $8,743.34 | $0.01 |
| 2025-03-13 | $577,359.84 | $8,272.94 | $0.01 |
| 2025-03-14 | $542,504.72 | $8,411.22 | $0.01 |
| 2025-03-15 | $603,032.11 | $13,409.41 | $0.01 |
| 2025-03-16 | $601,627.54 | $8,205.87 | $0.01 |
| 2025-03-17 | $512,870.90 | $3,976.76 | $0.01 |
| 2025-03-18 | $565,182.75 | $5,310.99 | $0.01 |
| 2025-03-19 | $554,564.30 | $4,084.16 | $0.01 |
| 2025-03-20 | $591,916.85 | $10,267.85 | $0.01 |
| 2025-03-21 | $524,034.03 | $26,826.33 | $0.01 |
| 2025-03-22 | $496,215.68 | $21,013.14 | $0.01 |
| 2025-03-23 | $461,925.25 | $22,843.29 | $0.01 |
| 2025-03-24 | $484,098.98 | $18,264.62 | $0.01 |
| 2025-03-25 | $684,247.35 | $33,604.42 | $0.01 |
| 2025-03-26 | $668,920.28 | $31,080.42 | $0.01 |
| 2025-03-27 | $569,353.58 | $26,869.92 | $0.01 |
| 2025-03-28 | $510,745.67 | $19,205.77 | $0.01 |
| 2025-03-29 | $458,728.84 | $5,775.40 | $0.01 |
| 2025-03-30 | $425,411.65 | $2,926.87 | $0.01 |
| 2025-03-31 | $397,754.04 | $2,559.25 | $0.01 |
| 2025-04-01 | $407,496.62 | $2,677.03 | $0.01 |
| 2025-04-02 | $415,148.60 | $8,287.08 | $0.01 |
| 2025-04-03 | $361,043.71 | $5,751.98 | $0.01 |
| 2025-04-04 | $345,156.35 | $5,095.88 | $0.00 |
| 2025-04-05 | $336,991.77 | $1,544.57 | $0.00 |
| 2025-04-06 | $327,756.71 | $465.56 | $0.00 |
| 2025-04-07 | $262,385.71 | $12,954.02 | $0.00 |
| 2025-04-08 | $257,301.21 | $4,847.64 | $0.00 |
| 2025-04-09 | $232,699.59 | $257.98 | $0.00 |
| 2025-04-10 | $286,463.21 | $1,732.54 | $0.00 |
| 2025-04-11 | $248,240.37 | $1,903.62 | $0.00 |
| 2025-04-12 | $325,205.90 | $9,194.47 | $0.00 |
| 2025-04-13 | $388,097.07 | $6,172.40 | $0.01 |
| 2025-04-14 | $346,515.45 | $697.31 | $0.00 |
| 2025-04-15 | $322,934.51 | $7,363.87 | $0.00 |
| 2025-04-16 | $286,371.69 | $11,197.16 | $0.00 |
| 2025-04-17 | $243,709.54 | $2,324.74 | $0.00 |
| 2025-04-18 | $248,362.99 | $1,537.93 | $0.00 |
| 2025-04-19 | $257,541.97 | $5,551.58 | $0.00 |
| 2025-04-20 | $261,316.00 | $12,617.85 | $0.00 |
| 2025-04-21 | $246,066.86 | $9,540.52 | $0.00 |
| 2025-04-22 | $250,498.40 | $7,098.13 | $0.00 |
| 2025-04-23 | $284,577.13 | $5,244.75 | $0.00 |
| 2025-04-24 | $280,461.47 | $1,446.74 | $0.00 |
| 2025-04-25 | $268,324.11 | $9,623.07 | $0.00 |
| 2025-04-26 | $314,512.62 | $17,153.16 | $0.00 |
| 2025-04-27 | $323,288.17 | $13,670.79 | $0.00 |
| 2025-04-28 | $308,735.89 | $10,019.82 | $0.00 |
| 2025-04-29 | $295,899.61 | $10,515.14 | $0.00 |
| 2025-04-30 | $286,316.90 | $8,583.73 | $0.00 |
| 2025-05-01 | $266,226.78 | $12,772.84 | $0.00 |
| 2025-05-02 | $293,406.79 | $15,736.07 | $0.00 |
| 2025-05-03 | $334,419.95 | $12,114.43 | $0.00 |
| 2025-05-04 | $417,091.67 | $21,424.56 | $0.01 |
| 2025-05-05 | $378,292.80 | $13,561.75 | $0.01 |
| 2025-05-06 | $315,450.26 | $16,674.28 | $0.00 |
| 2025-05-07 | $303,750.91 | $9,492.90 | $0.00 |
| 2025-05-08 | $293,651.63 | $6,418.67 | $0.00 |
| 2025-05-09 | $377,178.77 | $13,237.79 | $0.01 |
| 2025-05-10 | $362,567.97 | $5,040.46 | $0.01 |
| 2025-05-11 | $400,117.33 | $3,389.19 | $0.01 |
| 2025-05-12 | $405,461.05 | $15,425.64 | $0.01 |
| 2025-05-13 | $436,064.21 | $11,572.57 | $0.01 |
| 2025-05-14 | $438,955.29 | $5,011.00 | $0.01 |
| 2025-05-15 | $434,679.69 | $4,164.00 | $0.01 |
| 2025-05-16 | $371,220.20 | $5,230.42 | $0.01 |
| 2025-05-17 | $349,891.15 | $807.48 | $0.00 |
| 2025-05-18 | $315,858.83 | $8,341.96 | $0.00 |
| 2025-05-19 | $317,759.78 | $2,819.34 | $0.00 |
| 2025-05-20 | $314,410.65 | $2,161.68 | $0.00 |
| 2025-05-21 | $269,448.90 | $6,967.17 | $0.00 |
| 2025-05-22 | $300,410.87 | $8,347.46 | $0.00 |
| 2025-05-23 | $257,721.55 | $13,788.86 | $0.00 |
| 2025-05-24 | $227,733.11 | $13,232.63 | $0.00 |
| 2025-05-25 | $265,518.23 | $11,912.70 | $0.00 |
| 2025-05-26 | $257,872.11 | $9,865.27 | $0.00 |
| 2025-05-27 | $234,665.35 | $10,634.93 | $0.00 |
| 2025-05-28 | $222,931.36 | $8,487.80 | $0.00 |
| 2025-05-29 | $197,926.28 | $8,224.62 | $0.00 |
| 2025-05-30 | $196,089.27 | $7,470.88 | $0.00 |
| 2025-05-31 | $186,581.24 | $5,573.35 | $0.00 |
| 2025-06-01 | $205,176.68 | $7,698.50 | $0.00 |
| 2025-06-02 | $224,666.91 | $7,374.01 | $0.00 |
| 2025-06-03 | $210,663.32 | $6,783.97 | $0.00 |
| 2025-06-04 | $207,020.94 | $5,246.99 | $0.00 |
| 2025-06-05 | $193,230.64 | $5,170.37 | $0.00 |
| 2025-06-06 | $156,310.99 | $5,014.75 | $0.00 |
| 2025-06-07 | $165,011.97 | $3,886.20 | $0.00 |
| 2025-06-08 | $168,038.94 | $3,656.49 | $0.00 |
| 2025-06-09 | $177,598.62 | $815.53 | $0.00 |
| 2025-06-10 | $196,808.18 | $4,707.88 | $0.00 |
| 2025-06-11 | $283,909.20 | $12,929.42 | $0.00 |
| 2025-06-12 | $252,043.54 | $12,663.05 | $0.00 |
| 2025-06-13 | $198,329.72 | $11,325.14 | $0.00 |
| 2025-06-14 | $172,372.26 | $6,705.51 | $0.00 |
| 2025-06-15 | $181,831.54 | $6,609.37 | $0.00 |
| 2025-06-16 | $153,411.87 | $7,804.72 | $0.00 |
| 2025-06-17 | $178,194.60 | $7,918.84 | $0.00 |
| 2025-06-18 | $168,158.39 | $5,832.81 | $0.00 |
| 2025-06-19 | $158,278.96 | $6,353.84 | $0.00 |
| 2025-06-20 | $147,824.48 | $2,367.40 | $0.00 |
| 2025-06-21 | $134,894.54 | $8,722.53 | $0.00 |
| 2025-06-22 | $122,900.89 | $6,081.91 | $0.00 |
| 2025-06-23 | $131,573.41 | $4,740.68 | $0.00 |
| 2025-06-24 | $203,938.41 | $9,987.08 | $0.00 |
| 2025-06-25 | $218,166.10 | $10,061.74 | $0.00 |
| 2025-06-26 | $190,173.99 | $9,533.89 | $0.00 |
| 2025-06-27 | $171,627.33 | $5,855.51 | $0.00 |
| 2025-06-28 | $189,525.26 | $6,299.25 | $0.00 |
| 2025-06-29 | $210,187.21 | $7,333.42 | $0.00 |
| 2025-06-30 | $229,819.10 | $8,114.22 | $0.00 |
| 2025-07-01 | $217,031.75 | $7,874.58 | $0.00 |
| 2025-07-02 | $170,735.63 | $7,494.18 | $0.00 |
| 2025-07-03 | $280,131.46 | $16,678.65 | $0.00 |
| 2025-07-04 | $273,340.95 | $14,727.64 | $0.00 |
| 2025-07-05 | $232,777.82 | $14,981.96 | $0.00 |
| 2025-07-06 | $261,033.60 | $8,182.74 | $0.00 |
| 2025-07-07 | $217,835.13 | $7,526.90 | $0.00 |
| 2025-07-08 | $210,501.06 | $5,604.71 | $0.00 |
| 2025-07-09 | $189,708.94 | $6,934.99 | $0.00 |
| 2025-07-10 | $221,364.84 | $11,078.18 | $0.00 |
| 2025-07-11 | $238,128.24 | $12,811.68 | $0.00 |
| 2025-07-12 | $274,974.56 | $11,783.98 | $0.00 |
| 2025-07-13 | $268,192.10 | $5,317.27 | $0.00 |
| 2025-07-14 | $281,339.70 | $3,780.87 | $0.00 |
| 2025-07-15 | $266,583.78 | $7,099.31 | $0.00 |
| 2025-07-16 | $383,407.67 | $12,511.64 | $0.01 |
| 2025-07-17 | $417,766.89 | $16,243.24 | $0.01 |
| 2025-07-18 | $405,835.77 | $13,666.86 | $0.01 |
| 2025-07-19 | $463,518.55 | $18,335.46 | $0.01 |
| 2025-07-20 | $482,161.85 | $10,390.76 | $0.01 |
| 2025-07-21 | $518,326.24 | $11,901.83 | $0.01 |
| 2025-07-22 | $491,673.76 | $6,614.05 | $0.01 |
| 2025-07-23 | $427,274.04 | $23,477.41 | $0.01 |
| 2025-07-24 | $383,883.44 | $14,781.85 | $0.01 |
| 2025-07-24 | $366,087.04 | $8,998.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
