N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,787,770.87 | $4,632.09 | $0.07 |
| 2024-06-24 | $1,756,299.67 | $4,562.83 | $0.07 |
| 2024-06-25 | $1,718,127.79 | $4,130.51 | $0.07 |
| 2024-06-26 | $1,740,242.80 | $5,213.08 | $0.07 |
| 2024-06-27 | $1,686,815.61 | $6,481.54 | $0.07 |
| 2024-06-28 | $1,738,530.35 | $4,590.51 | $0.07 |
| 2024-06-29 | $1,734,869.75 | $5,597.13 | $0.07 |
| 2024-06-30 | $1,686,525.60 | $4,074.98 | $0.07 |
| 2024-07-01 | $1,694,731.60 | $5,219.34 | $0.07 |
| 2024-07-02 | $1,661,798.26 | $6,295.96 | $0.07 |
| 2024-07-03 | $1,576,838.86 | $6,916.45 | $0.06 |
| 2024-07-04 | $1,610,349.82 | $5,342.96 | $0.06 |
| 2024-07-05 | $1,584,077.43 | $8,299.46 | $0.06 |
| 2024-07-06 | $1,566,437.66 | $16,066.78 | $0.06 |
| 2024-07-07 | $1,556,799.14 | $8,298.16 | $0.06 |
| 2024-07-08 | $1,468,054.20 | $4,288.83 | $0.06 |
| 2024-07-09 | $1,585,312.05 | $6,330.94 | $0.06 |
| 2024-07-10 | $1,493,457.59 | $6,275.83 | $0.06 |
| 2024-07-11 | $1,482,158.81 | $5,437.58 | $0.06 |
| 2024-07-12 | $1,497,594.41 | $4,195.21 | $0.06 |
| 2024-07-13 | $1,471,285.21 | $5,447.89 | $0.06 |
| 2024-07-14 | $1,457,740.68 | $4,067.38 | $0.06 |
| 2024-07-15 | $1,462,300.50 | $4,383.52 | $0.06 |
| 2024-07-16 | $1,508,437.60 | $4,448.61 | $0.06 |
| 2024-07-17 | $1,526,864.24 | $4,634.25 | $0.06 |
| 2024-07-18 | $1,507,567.61 | $4,208.93 | $0.06 |
| 2024-07-19 | $1,541,750.21 | $4,251.30 | $0.06 |
| 2024-07-20 | $1,568,360.65 | $5,489.80 | $0.06 |
| 2024-07-21 | $1,565,615.20 | $5,238.07 | $0.06 |
| 2024-07-22 | $1,593,842.72 | $4,409.05 | $0.06 |
| 2024-07-23 | $1,546,002.37 | $5,072.02 | $0.06 |
| 2024-07-24 | $1,488,225.36 | $5,066.21 | $0.06 |
| 2024-07-25 | $1,476,138.70 | $4,715.36 | $0.06 |
| 2024-07-26 | $1,493,688.21 | $4,230.22 | $0.06 |
| 2024-07-27 | $1,480,614.62 | $5,296.18 | $0.06 |
| 2024-07-28 | $1,476,815.22 | $4,334.17 | $0.06 |
| 2024-07-29 | $1,485,041.52 | $4,475.21 | $0.06 |
| 2024-07-30 | $1,465,984.78 | $4,078.37 | $0.06 |
| 2024-07-31 | $1,415,942.32 | $4,795.17 | $0.06 |
| 2024-08-01 | $1,394,301.69 | $3,759.51 | $0.05 |
| 2024-08-02 | $1,378,133.57 | $4,218.15 | $0.05 |
| 2024-08-03 | $1,368,438.10 | $4,776.15 | $0.05 |
| 2024-08-04 | $1,363,813.13 | $6,198.51 | $0.05 |
| 2024-08-05 | $1,280,370.71 | $7,008.13 | $0.05 |
| 2024-08-06 | $1,258,955.18 | $8,096.66 | $0.05 |
| 2024-08-07 | $1,287,143.98 | $3,873.97 | $0.05 |
| 2024-08-08 | $1,257,468.10 | $3,676.51 | $0.05 |
| 2024-08-09 | $1,374,319.46 | $4,012.74 | $0.05 |
| 2024-08-10 | $1,310,881.72 | $4,112.50 | $0.05 |
| 2024-08-11 | $1,315,731.41 | $3,775.49 | $0.05 |
| 2024-08-12 | $1,305,269.72 | $4,380.62 | $0.05 |
| 2024-08-13 | $1,267,754.80 | $5,415.30 | $0.05 |
| 2024-08-14 | $1,244,804.03 | $2,698.06 | $0.05 |
| 2024-08-15 | $1,276,346.26 | $2,912.75 | $0.05 |
| 2024-08-16 | $1,221,708.86 | $3,566.33 | $0.05 |
| 2024-08-17 | $1,234,158.72 | $5,304.54 | $0.05 |
| 2024-08-18 | $1,238,728.90 | $2,811.93 | $0.05 |
| 2024-08-19 | $1,250,494.08 | $2,925.20 | $0.05 |
| 2024-08-20 | $1,277,418.73 | $4,860.51 | $0.05 |
| 2024-08-21 | $1,266,936.94 | $3,590.49 | $0.05 |
| 2024-08-22 | $1,326,582.91 | $3,438.32 | $0.05 |
| 2024-08-23 | $1,326,741.48 | $4,656.38 | $0.05 |
| 2024-08-24 | $1,353,990.68 | $4,154.55 | $0.05 |
| 2024-08-25 | $1,364,697.04 | $4,628.75 | $0.05 |
| 2024-08-26 | $1,200,583.61 | $8,491.13 | $0.05 |
| 2024-08-27 | $1,192,025.11 | $4,596.85 | $0.05 |
| 2024-08-28 | $1,118,265.14 | $4,391.59 | $0.04 |
| 2024-08-29 | $1,078,857.09 | $4,150.40 | $0.04 |
| 2024-08-30 | $1,102,774.33 | $2,421.82 | $0.04 |
| 2024-08-31 | $1,177,855.31 | $5,123.35 | $0.05 |
| 2024-09-01 | $1,169,313.48 | $3,683.56 | $0.05 |
| 2024-09-02 | $1,163,987.92 | $3,684.79 | $0.05 |
| 2024-09-03 | $1,240,903.21 | $5,583.97 | $0.05 |
| 2024-09-04 | $1,297,817.94 | $5,168.33 | $0.05 |
| 2024-09-05 | $1,345,631.85 | $3,826.65 | $0.05 |
| 2024-09-06 | $1,316,903.36 | $4,849.46 | $0.05 |
| 2024-09-07 | $1,238,445.86 | $3,530.00 | $0.05 |
| 2024-09-08 | $1,262,713.97 | $2,741.59 | $0.05 |
| 2024-09-09 | $1,305,784.00 | $3,124.78 | $0.05 |
| 2024-09-10 | $1,337,756.20 | $3,579.19 | $0.05 |
| 2024-09-11 | $1,249,976.62 | $5,779.29 | $0.05 |
| 2024-09-12 | $1,326,869.71 | $4,187.64 | $0.05 |
| 2024-09-13 | $1,352,379.82 | $4,101.05 | $0.05 |
| 2024-09-14 | $1,262,583.16 | $3,685.93 | $0.05 |
| 2024-09-15 | $1,259,425.32 | $2,822.17 | $0.05 |
| 2024-09-16 | $1,288,546.72 | $4,619.36 | $0.05 |
| 2024-09-17 | $1,285,304.22 | $3,105.20 | $0.05 |
| 2024-09-18 | $1,305,394.60 | $3,591.95 | $0.05 |
| 2024-09-19 | $1,174,182.14 | $8,128.11 | $0.04 |
| 2024-09-20 | $1,321,331.85 | $6,084.40 | $0.05 |
| 2024-09-21 | $1,261,350.74 | $5,283.96 | $0.05 |
| 2024-09-22 | $1,364,811.38 | $5,425.54 | $0.05 |
| 2024-09-23 | $1,326,150.83 | $3,257.04 | $0.05 |
| 2024-09-24 | $1,282,585.82 | $3,117.27 | $0.05 |
| 2024-09-25 | $1,316,053.20 | $4,013.17 | $0.05 |
| 2024-09-26 | $1,319,132.94 | $3,105.78 | $0.05 |
| 2024-09-27 | $1,345,362.72 | $2,872.91 | $0.05 |
| 2024-09-28 | $1,324,181.45 | $3,269.60 | $0.05 |
| 2024-09-29 | $1,296,315.50 | $3,096.93 | $0.05 |
| 2024-09-30 | $1,238,454.97 | $2,753.28 | $0.05 |
| 2024-10-01 | $1,259,147.49 | $3,268.49 | $0.05 |
| 2024-10-02 | $1,183,862.00 | $2,370.37 | $0.05 |
| 2024-10-03 | $1,121,189.60 | $2,037.51 | $0.04 |
| 2024-10-04 | $1,174,141.32 | $2,074.69 | $0.05 |
| 2024-10-05 | $1,226,500.14 | $2,920.30 | $0.05 |
| 2024-10-06 | $1,256,016.32 | $2,378.07 | $0.05 |
| 2024-10-07 | $1,213,226.29 | $2,180.71 | $0.05 |
| 2024-10-08 | $1,186,612.22 | $2,147.34 | $0.05 |
| 2024-10-09 | $1,127,465.85 | $4,734.69 | $0.04 |
| 2024-10-10 | $1,118,081.75 | $2,316.41 | $0.04 |
| 2024-10-11 | $1,153,717.06 | $2,833.12 | $0.04 |
| 2024-10-12 | $1,157,112.39 | $2,992.46 | $0.04 |
| 2024-10-13 | $1,172,399.03 | $2,214.39 | $0.04 |
| 2024-10-14 | $1,157,713.62 | $2,477.84 | $0.04 |
| 2024-10-15 | $1,214,258.03 | $3,401.16 | $0.05 |
| 2024-10-16 | $1,178,238.95 | $2,743.93 | $0.05 |
| 2024-10-17 | $1,320,480.24 | $4,662.11 | $0.05 |
| 2024-10-18 | $1,331,524.56 | $3,229.92 | $0.05 |
| 2024-10-19 | $1,387,973.45 | $3,147.98 | $0.05 |
| 2024-10-20 | $1,372,592.27 | $3,005.32 | $0.05 |
| 2024-10-21 | $1,408,331.27 | $2,772.14 | $0.05 |
| 2024-10-22 | $1,327,870.76 | $3,304.37 | $0.05 |
| 2024-10-23 | $1,354,711.38 | $2,819.55 | $0.05 |
| 2024-10-24 | $1,357,446.65 | $2,979.19 | $0.05 |
| 2024-10-25 | $1,368,605.46 | $2,820.90 | $0.05 |
| 2024-10-26 | $1,365,207.43 | $3,536.06 | $0.05 |
| 2024-10-27 | $1,407,129.95 | $4,076.84 | $0.05 |
| 2024-10-28 | $1,482,152.51 | $3,908.40 | $0.06 |
| 2024-10-29 | $1,496,287.18 | $3,132.02 | $0.06 |
| 2024-10-30 | $1,487,116.28 | $3,017.01 | $0.06 |
| 2024-10-31 | $1,514,538.80 | $3,275.83 | $0.06 |
| 2024-11-01 | $1,407,720.83 | $3,412.71 | $0.05 |
| 2024-11-02 | $1,444,479.66 | $3,691.94 | $0.06 |
| 2024-11-03 | $1,338,894.68 | $4,786.14 | $0.05 |
| 2024-11-04 | $1,216,080.69 | $5,374.57 | $0.05 |
| 2024-11-05 | $1,155,066.33 | $7,200.41 | $0.04 |
| 2024-11-06 | $1,087,928.91 | $7,090.78 | $0.04 |
| 2024-11-07 | $1,185,013.53 | $5,762.41 | $0.05 |
| 2024-11-08 | $1,147,610.92 | $2,114.96 | $0.04 |
| 2024-11-09 | $1,180,446.43 | $1,511.00 | $0.05 |
| 2024-11-10 | $1,291,676.21 | $3,544.92 | $0.05 |
| 2024-11-11 | $1,323,152.71 | $2,745.95 | $0.05 |
| 2024-11-12 | $1,313,796.69 | $1,585.20 | $0.05 |
| 2024-11-13 | $1,265,400.08 | $907.44 | $0.05 |
| 2024-11-14 | $1,276,741.74 | $1,166.99 | $0.05 |
| 2024-11-15 | $1,218,784.77 | $824.30 | $0.05 |
| 2024-11-16 | $1,166,470.83 | $1,572.80 | $0.04 |
| 2024-11-17 | $1,260,568.98 | $1,229.13 | $0.05 |
| 2024-11-18 | $1,349,035.52 | $1,518.53 | $0.05 |
| 2024-11-19 | $1,341,393.36 | $2,172.16 | $0.05 |
| 2024-11-20 | $1,335,493.19 | $1,284.34 | $0.05 |
| 2024-11-21 | $1,384,653.51 | $2,020.44 | $0.05 |
| 2024-11-22 | $1,383,128.04 | $1,706.73 | $0.05 |
| 2024-11-23 | $1,401,454.09 | $1,287.80 | $0.05 |
| 2024-11-24 | $1,481,856.65 | $2,751.19 | $0.06 |
| 2024-11-25 | $1,533,992.00 | $1,896.90 | $0.06 |
| 2024-11-26 | $1,620,325.63 | $2,088.83 | $0.06 |
| 2024-11-27 | $1,561,567.71 | $3,387.99 | $0.06 |
| 2024-11-28 | $1,582,026.29 | $2,315.40 | $0.06 |
| 2024-11-29 | $1,596,950.01 | $1,331.72 | $0.06 |
| 2024-11-30 | $1,627,541.07 | $974.34 | $0.06 |
| 2024-12-01 | $1,559,238.30 | $3,284.63 | $0.06 |
| 2024-12-02 | $1,445,788.27 | $2,005.36 | $0.05 |
| 2024-12-03 | $1,584,456.07 | $2,694.84 | $0.06 |
| 2024-12-04 | $1,626,289.67 | $4,728.49 | $0.06 |
| 2024-12-05 | $1,735,154.82 | $1,960.38 | $0.07 |
| 2024-12-06 | $1,511,930.39 | $3,048.79 | $0.06 |
| 2024-12-07 | $1,665,357.78 | $3,809.98 | $0.06 |
| 2024-12-08 | $2,033,719.53 | $8,552.60 | $0.08 |
| 2024-12-09 | $2,249,928.80 | $5,716.68 | $0.09 |
| 2024-12-10 | $2,077,940.04 | $11,218.60 | $0.08 |
| 2024-12-11 | $2,208,610.68 | $6,921.84 | $0.08 |
| 2024-12-12 | $1,988,101.07 | $7,648.55 | $0.07 |
| 2024-12-13 | $1,903,037.70 | $2,536.87 | $0.07 |
| 2024-12-14 | $1,548,868.91 | $5,168.92 | $0.06 |
| 2024-12-15 | $1,568,688.84 | $6,527.91 | $0.06 |
| 2024-12-16 | $1,740,351.10 | $3,068.54 | $0.07 |
| 2024-12-17 | $1,600,551.75 | $5,985.45 | $0.06 |
| 2024-12-18 | $1,529,673.34 | $1,837.84 | $0.06 |
| 2024-12-19 | $1,799,464.16 | $4,590.38 | $0.07 |
| 2024-12-20 | $1,527,308.24 | $4,509.61 | $0.06 |
| 2024-12-21 | $1,686,859.79 | $5,236.50 | $0.06 |
| 2024-12-22 | $1,585,376.26 | $1,818.62 | $0.06 |
| 2024-12-23 | $1,627,831.51 | $1,355.12 | $0.06 |
| 2024-12-24 | $1,354,436.38 | $6,469.02 | $0.05 |
| 2024-12-25 | $1,331,930.74 | $2,259.13 | $0.05 |
| 2024-12-26 | $1,363,632.10 | $1,543.99 | $0.05 |
| 2024-12-27 | $1,289,688.75 | $1,403.27 | $0.05 |
| 2024-12-28 | $1,308,727.64 | $1,590.77 | $0.05 |
| 2024-12-29 | $1,353,122.20 | $1,249.22 | $0.05 |
| 2024-12-30 | $1,418,673.41 | $2,591.33 | $0.05 |
| 2024-12-31 | $1,395,243.33 | $1,639.24 | $0.05 |
| 2025-01-01 | $1,385,691.30 | $1,939.88 | $0.05 |
| 2025-01-02 | $1,306,272.17 | $2,213.71 | $0.05 |
| 2025-01-03 | $1,269,891.66 | $2,825.69 | $0.05 |
| 2025-01-04 | $1,336,871.90 | $2,343.91 | $0.05 |
| 2025-01-05 | $1,309,926.31 | $1,569.03 | $0.05 |
| 2025-01-06 | $1,471,460.17 | $2,923.82 | $0.06 |
| 2025-01-07 | $1,509,321.98 | $2,839.21 | $0.06 |
| 2025-01-08 | $1,438,770.14 | $3,092.12 | $0.05 |
| 2025-01-09 | $1,327,640.18 | $4,328.35 | $0.05 |
| 2025-01-10 | $1,271,900.62 | $3,136.59 | $0.05 |
| 2025-01-11 | $1,306,379.24 | $2,636.11 | $0.05 |
| 2025-01-12 | $1,305,941.51 | $1,514.69 | $0.05 |
| 2025-01-13 | $1,275,967.09 | $2,506.08 | $0.05 |
| 2025-01-14 | $1,219,190.17 | $2,763.42 | $0.05 |
| 2025-01-15 | $1,194,064.45 | $2,656.02 | $0.04 |
| 2025-01-16 | $1,269,221.30 | $2,240.83 | $0.05 |
| 2025-01-17 | $1,273,156.51 | $1,837.20 | $0.05 |
| 2025-01-18 | $1,292,367.58 | $3,110.34 | $0.05 |
| 2025-01-19 | $1,248,192.28 | $1,502.62 | $0.05 |
| 2025-01-20 | $1,156,161.20 | $1,533.09 | $0.04 |
| 2025-01-21 | $1,089,694.86 | $3,744.44 | $0.04 |
| 2025-01-22 | $1,064,116.10 | $1,659.35 | $0.04 |
| 2025-01-23 | $1,125,127.60 | $1,816.27 | $0.04 |
| 2025-01-24 | $1,113,406.15 | $1,739.13 | $0.04 |
| 2025-01-25 | $1,141,871.06 | $1,081.27 | $0.04 |
| 2025-01-26 | $4,233,011.05 | $26,155.40 | $0.15 |
| 2025-01-27 | $2,219,389.94 | $29,583.04 | $0.08 |
| 2025-01-28 | $1,975,905.82 | $4,487.34 | $0.07 |
| 2025-01-29 | $1,328,725.79 | $7,637.69 | $0.05 |
| 2025-01-30 | $1,252,030.79 | $4,791.33 | $0.05 |
| 2025-01-31 | $1,558,743.40 | $3,187.58 | $0.06 |
| 2025-02-01 | $1,772,287.49 | $2,932.24 | $0.07 |
| 2025-02-02 | $1,897,126.90 | $2,128.09 | $0.07 |
| 2025-02-03 | $1,607,015.02 | $1,773.72 | $0.06 |
| 2025-02-04 | $1,701,213.64 | $4,434.64 | $0.06 |
| 2025-02-05 | $1,416,420.47 | $1,884.54 | $0.05 |
| 2025-02-06 | $1,462,734.98 | $966.96 | $0.05 |
| 2025-02-07 | $1,463,970.83 | $2,364.91 | $0.05 |
| 2025-02-08 | $1,356,140.61 | $1,187.10 | $0.05 |
| 2025-02-09 | $1,369,407.75 | $1,180.26 | $0.05 |
| 2025-02-10 | $1,386,106.86 | $826.93 | $0.05 |
| 2025-02-11 | $1,479,890.53 | $571.80 | $0.06 |
| 2025-02-12 | $1,473,660.83 | $589.17 | $0.06 |
| 2025-02-13 | $1,552,096.28 | $466.72 | $0.06 |
| 2025-02-14 | $1,685,452.75 | $7,652.61 | $0.06 |
| 2025-02-15 | $1,677,699.30 | $1,221.04 | $0.06 |
| 2025-02-16 | $1,724,845.23 | $1,185.55 | $0.06 |
| 2025-02-17 | $1,717,885.17 | $489.25 | $0.06 |
| 2025-02-18 | $1,693,272.39 | $1,200.82 | $0.06 |
| 2025-02-19 | $1,607,842.82 | $918.69 | $0.06 |
| 2025-02-20 | $2,203,318.17 | $2,315.20 | $0.08 |
| 2025-02-21 | $1,856,135.40 | $1,366.14 | $0.07 |
| 2025-02-22 | $1,586,550.50 | $3,300.39 | $0.06 |
| 2025-02-23 | $1,642,650.31 | $525.99 | $0.06 |
| 2025-02-24 | $360,828.61 | $5,288.83 | $0.01 |
| 2025-02-25 | $1,181,661.25 | $21,391.19 | $0.04 |
| 2025-02-26 | $950,568.04 | $2,357.37 | $0.04 |
| 2025-02-27 | $961,125.34 | $2,396.88 | $0.04 |
| 2025-02-28 | $891,939.36 | $2,706.48 | $0.03 |
| 2025-03-01 | $827,530.31 | $1,310.03 | $0.03 |
| 2025-03-02 | $888,829.08 | $995.73 | $0.03 |
| 2025-03-03 | $1,067,190.64 | $5,946.71 | $0.04 |
| 2025-03-04 | $904,831.44 | $6,534.67 | $0.03 |
| 2025-03-05 | $862,179.08 | $3,018.12 | $0.03 |
| 2025-03-06 | $896,345.75 | $272.55 | $0.03 |
| 2025-03-07 | $823,165.87 | $1,719.57 | $0.03 |
| 2025-03-08 | $783,430.84 | $464.76 | $0.03 |
| 2025-03-09 | $788,104.40 | $377.89 | $0.03 |
| 2025-03-10 | $718,162.22 | $494.06 | $0.03 |
| 2025-03-11 | $573,680.68 | $2,782.23 | $0.02 |
| 2025-03-12 | $629,061.93 | $979.20 | $0.02 |
| 2025-03-13 | $593,756.57 | $1,316.37 | $0.02 |
| 2025-03-14 | $548,638.09 | $785.25 | $0.02 |
| 2025-03-15 | $572,014.45 | $547.48 | $0.02 |
| 2025-03-16 | $571,871.16 | $836.42 | $0.02 |
| 2025-03-17 | $532,375.54 | $1,166.67 | $0.02 |
| 2025-03-18 | $544,052.32 | $951.54 | $0.02 |
| 2025-03-19 | $591,929.05 | $3,329.74 | $0.02 |
| 2025-03-20 | $676,383.25 | $2,209.39 | $0.03 |
| 2025-03-21 | $649,277.04 | $2,837.99 | $0.02 |
| 2025-03-22 | $627,303.83 | $3,351.11 | $0.02 |
| 2025-03-23 | $618,191.83 | $1,442.41 | $0.02 |
| 2025-03-24 | $616,413.58 | $2,306.23 | $0.02 |
| 2025-03-25 | $721,993.49 | $2,011.62 | $0.03 |
| 2025-03-26 | $739,222.80 | $1,920.29 | $0.03 |
| 2025-03-27 | $728,579.41 | $1,887.08 | $0.03 |
| 2025-03-28 | $733,147.49 | $1,911.07 | $0.03 |
| 2025-03-29 | $691,829.65 | $1,572.13 | $0.03 |
| 2025-03-30 | $666,611.25 | $847.72 | $0.02 |
| 2025-03-31 | $678,317.17 | $592.71 | $0.03 |
| 2025-04-01 | $661,354.03 | $362.44 | $0.02 |
| 2025-04-02 | $800,736.43 | $2,587.88 | $0.03 |
| 2025-04-03 | $689,732.59 | $1,628.97 | $0.03 |
| 2025-04-04 | $725,949.13 | $1,738.96 | $0.03 |
| 2025-04-05 | $658,388.41 | $658.60 | $0.02 |
| 2025-04-06 | $632,818.12 | $1,018.28 | $0.02 |
| 2025-04-07 | $581,606.51 | $374.38 | $0.02 |
| 2025-04-08 | $589,046.87 | $282.80 | $0.02 |
| 2025-04-09 | $538,064.14 | $1,630.03 | $0.02 |
| 2025-04-10 | $595,384.59 | $1,354.45 | $0.02 |
| 2025-04-11 | $345,053.00 | $2,959.61 | $0.01 |
| 2025-04-12 | $530,021.50 | $1,850.20 | $0.02 |
| 2025-04-13 | $556,050.75 | $1,605.03 | $0.02 |
| 2025-04-14 | $604,681.71 | $1,637.80 | $0.02 |
| 2025-04-15 | $511,784.24 | $1,571.07 | $0.02 |
| 2025-04-16 | $558,010.59 | $822.71 | $0.02 |
| 2025-04-17 | $556,068.82 | $572.78 | $0.02 |
| 2025-04-18 | $550,504.12 | $406.29 | $0.02 |
| 2025-04-19 | $541,668.89 | $402.18 | $0.02 |
| 2025-04-20 | $544,903.16 | $375.30 | $0.02 |
| 2025-04-21 | $552,688.89 | $346.30 | $0.02 |
| 2025-04-22 | $580,900.70 | $828.99 | $0.02 |
| 2025-04-23 | $635,503.88 | $327.29 | $0.02 |
| 2025-04-24 | $674,566.64 | $624.58 | $0.02 |
| 2025-04-25 | $725,078.66 | $1,161.08 | $0.03 |
| 2025-04-26 | $707,961.07 | $438.35 | $0.03 |
| 2025-04-27 | $741,322.70 | $702.09 | $0.03 |
| 2025-04-28 | $717,917.72 | $1,119.14 | $0.03 |
| 2025-04-29 | $725,782.46 | $1,532.89 | $0.03 |
| 2025-04-30 | $749,765.75 | $789.43 | $0.03 |
| 2025-05-01 | $775,005.70 | $938.65 | $0.03 |
| 2025-05-02 | $741,632.74 | $866.45 | $0.03 |
| 2025-05-03 | $711,571.37 | $2,670.01 | $0.03 |
| 2025-05-04 | $711,229.55 | $553.62 | $0.03 |
| 2025-05-05 | $707,014.59 | $628.98 | $0.03 |
| 2025-05-06 | $693,524.67 | $430.58 | $0.03 |
| 2025-05-07 | $789,433.88 | $2,963.23 | $0.03 |
| 2025-05-08 | $724,724.26 | $1,121.47 | $0.03 |
| 2025-05-09 | $787,241.80 | $479.43 | $0.03 |
| 2025-05-10 | $749,427.71 | $1,684.95 | $0.03 |
| 2025-05-11 | $832,630.14 | $402.49 | $0.03 |
| 2025-05-12 | $736,768.71 | $2,116.18 | $0.03 |
| 2025-05-13 | $765,798.14 | $516.58 | $0.03 |
| 2025-05-14 | $749,096.96 | $481.05 | $0.03 |
| 2025-05-15 | $731,952.11 | $722.02 | $0.03 |
| 2025-05-16 | $649,358.36 | $1,149.84 | $0.02 |
| 2025-05-17 | $661,699.73 | $394.74 | $0.02 |
| 2025-05-18 | $686,105.90 | $477.10 | $0.03 |
| 2025-05-19 | $693,517.51 | $361.70 | $0.03 |
| 2025-05-20 | $712,148.44 | $397.65 | $0.03 |
| 2025-05-21 | $703,930.20 | $627.98 | $0.03 |
| 2025-05-22 | $643,769.70 | $2,303.74 | $0.02 |
| 2025-05-23 | $658,583.72 | $520.15 | $0.02 |
| 2025-05-24 | $638,380.68 | $528.02 | $0.02 |
| 2025-05-25 | $650,692.87 | $335.20 | $0.02 |
| 2025-05-26 | $628,780.40 | $3,012.54 | $0.02 |
| 2025-05-27 | $485,998.31 | $2,948.95 | $0.02 |
| 2025-05-28 | $538,174.93 | $1,200.88 | $0.02 |
| 2025-05-29 | $512,736.15 | $697.65 | $0.02 |
| 2025-05-30 | $509,214.01 | $773.12 | $0.02 |
| 2025-05-31 | $492,807.28 | $311.13 | $0.02 |
| 2025-06-01 | $469,321.61 | $296.71 | $0.02 |
| 2025-06-02 | $507,689.89 | $248.34 | $0.02 |
| 2025-06-03 | $490,273.56 | $497.69 | $0.02 |
| 2025-06-04 | $496,564.30 | $292.03 | $0.02 |
| 2025-06-05 | $452,494.67 | $464.85 | $0.02 |
| 2025-06-06 | $500,906.37 | $1,323.99 | $0.02 |
| 2025-06-07 | $492,474.75 | $404.35 | $0.02 |
| 2025-06-08 | $500,091.51 | $99.72 | $0.02 |
| 2025-06-09 | $509,576.78 | $392.02 | $0.02 |
| 2025-06-10 | $530,867.56 | $698.78 | $0.02 |
| 2025-06-11 | $532,068.63 | $573.46 | $0.02 |
| 2025-06-12 | $579,599.05 | $701.31 | $0.02 |
| 2025-06-13 | $528,846.83 | $369.86 | $0.02 |
| 2025-06-14 | $512,500.04 | $520.88 | $0.02 |
| 2025-06-15 | $502,321.00 | $266.53 | $0.02 |
| 2025-06-16 | $509,654.55 | $89.47 | $0.02 |
| 2025-06-17 | $498,558.51 | $179.27 | $0.02 |
| 2025-06-18 | $540,141.28 | $240.70 | $0.02 |
| 2025-06-19 | $504,469.68 | $690.39 | $0.02 |
| 2025-06-20 | $466,437.89 | $307.60 | $0.02 |
| 2025-06-21 | $451,268.29 | $120.95 | $0.02 |
| 2025-06-22 | $417,689.23 | $141.00 | $0.02 |
| 2025-06-22 | $426,540.32 | $128.31 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
