N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $84,283,641.27 | $3,341,336.27 | $0.33 |
| 2025-01-17 | $81,349,328.45 | $1,046,808.41 | $0.32 |
| 2025-01-18 | $86,105,865.08 | $1,041,400.25 | $0.34 |
| 2025-01-19 | $86,380,128.66 | $1,112,383.04 | $0.34 |
| 2025-01-20 | $83,284,744.33 | $774,103.20 | $0.33 |
| 2025-01-21 | $87,200,667.00 | $1,741,764.73 | $0.35 |
| 2025-01-22 | $87,350,456.73 | $718,317.85 | $0.35 |
| 2025-01-23 | $87,366,321.41 | $214,238.32 | $0.34 |
| 2025-01-24 | $88,418,798.14 | $717,834.20 | $0.35 |
| 2025-01-25 | $90,712,189.28 | $1,654,582.23 | $0.36 |
| 2025-01-26 | $93,787,157.38 | $1,036,432.83 | $0.37 |
| 2025-01-27 | $92,062,132.75 | $349,351.14 | $0.36 |
| 2025-01-28 | $91,407,730.29 | $1,552,277.48 | $0.36 |
| 2025-01-29 | $91,518,419.84 | $841,321.07 | $0.36 |
| 2025-01-30 | $89,803,117.93 | $634,033.96 | $0.35 |
| 2025-01-31 | $88,121,405.96 | $431,918.00 | $0.35 |
| 2025-02-01 | $87,813,973.51 | $358,462.95 | $0.35 |
| 2025-02-02 | $86,969,660.88 | $616,095.17 | $0.34 |
| 2025-02-03 | $83,677,151.65 | $1,012,652.08 | $0.33 |
| 2025-02-04 | $81,822,903.04 | $1,335,900.38 | $0.32 |
| 2025-02-05 | $73,915,907.18 | $1,014,607.74 | $0.29 |
| 2025-02-06 | $73,600,170.13 | $356,013.26 | $0.29 |
| 2025-02-07 | $71,160,705.17 | $526,859.97 | $0.28 |
| 2025-02-08 | $75,736,862.29 | $599,942.87 | $0.30 |
| 2025-02-09 | $76,631,174.28 | $141,446.25 | $0.30 |
| 2025-02-10 | $77,797,128.05 | $240,751.63 | $0.31 |
| 2025-02-11 | $79,209,434.36 | $359,395.93 | $0.31 |
| 2025-02-12 | $78,926,882.44 | $447,303.58 | $0.31 |
| 2025-02-13 | $88,336,444.06 | $1,354,777.95 | $0.31 |
| 2025-02-14 | $87,393,418.06 | $220,522.79 | $0.30 |
| 2025-02-15 | $88,182,374.44 | $304,474.48 | $0.30 |
| 2025-02-16 | $88,577,421.38 | $224,501.59 | $0.31 |
| 2025-02-17 | $88,758,860.41 | $207,619.56 | $0.31 |
| 2025-02-18 | $87,849,024.71 | $241,824.25 | $0.30 |
| 2025-02-19 | $86,624,851.60 | $906,297.52 | $0.30 |
| 2025-02-20 | $95,440,784.77 | $271,471.38 | $0.30 |
| 2025-02-21 | $98,326,942.68 | $443,702.56 | $0.31 |
| 2025-02-22 | $96,988,129.15 | $541,730.89 | $0.31 |
| 2025-02-23 | $98,634,708.19 | $331,373.27 | $0.31 |
| 2025-02-24 | $98,007,575.05 | $227,303.64 | $0.31 |
| 2025-02-25 | $92,465,890.15 | $544,399.04 | $0.29 |
| 2025-02-26 | $80,186,853.35 | $2,407,625.76 | $0.25 |
| 2025-02-27 | $92,360,284.02 | $2,017,519.15 | $0.29 |
| 2025-02-28 | $94,540,729.20 | $1,361,816.85 | $0.30 |
| 2025-03-01 | $103,387,271.25 | $3,132,199.32 | $0.33 |
| 2025-03-02 | $102,167,182.29 | $528,399.42 | $0.32 |
| 2025-03-03 | $104,424,294.39 | $1,139,166.59 | $0.33 |
| 2025-03-04 | $103,870,378.93 | $866,745.81 | $0.33 |
| 2025-03-05 | $102,739,833.55 | $2,650,957.64 | $0.32 |
| 2025-03-06 | $106,889,776.59 | $1,270,271.10 | $0.34 |
| 2025-03-07 | $107,490,378.27 | $616,080.51 | $0.34 |
| 2025-03-08 | $104,185,221.53 | $532,106.81 | $0.33 |
| 2025-03-09 | $101,712,938.81 | $285,253.17 | $0.32 |
| 2025-03-10 | $100,961,085.40 | $656,243.32 | $0.32 |
| 2025-03-11 | $91,636,230.10 | $1,301,956.13 | $0.29 |
| 2025-03-12 | $84,727,705.20 | $1,657,150.39 | $0.27 |
| 2025-03-13 | $82,737,450.99 | $450,514.40 | $0.26 |
| 2025-03-14 | $82,347,966.48 | $234,640.57 | $0.26 |
| 2025-03-15 | $82,789,547.28 | $277,823.49 | $0.26 |
| 2025-03-16 | $82,963,155.10 | $267,544.38 | $0.26 |
| 2025-03-17 | $82,899,433.95 | $179,214.10 | $0.26 |
| 2025-03-18 | $82,386,572.11 | $233,048.40 | $0.26 |
| 2025-03-19 | $81,311,447.50 | $177,152.80 | $0.26 |
| 2025-03-20 | $80,377,199.69 | $292,160.37 | $0.25 |
| 2025-03-21 | $80,592,151.69 | $308,676.30 | $0.25 |
| 2025-03-22 | $79,291,709.91 | $578,033.37 | $0.25 |
| 2025-03-23 | $79,779,766.62 | $397,412.22 | $0.25 |
| 2025-03-24 | $79,377,313.50 | $70,433.87 | $0.25 |
| 2025-03-25 | $78,338,419.32 | $395,606.61 | $0.25 |
| 2025-03-26 | $78,887,459.40 | $172,808.07 | $0.25 |
| 2025-03-27 | $79,388,274.26 | $691,604.31 | $0.25 |
| 2025-03-28 | $82,563,227.16 | $379,534.19 | $0.26 |
| 2025-03-29 | $80,979,250.73 | $396,302.52 | $0.26 |
| 2025-03-30 | $79,619,525.44 | $158,581.71 | $0.25 |
| 2025-03-31 | $79,205,098.31 | $214,729.69 | $0.25 |
| 2025-04-01 | $82,324,201.99 | $621,158.42 | $0.26 |
| 2025-04-02 | $83,079,513.24 | $291,130.62 | $0.26 |
| 2025-04-03 | $79,417,082.91 | $329,766.29 | $0.25 |
| 2025-04-04 | $76,476,702.97 | $507,044.32 | $0.24 |
| 2025-04-05 | $75,970,305.85 | $213,644.39 | $0.24 |
| 2025-04-06 | $75,276,044.24 | $162,424.24 | $0.24 |
| 2025-04-07 | $72,534,377.43 | $624,166.98 | $0.23 |
| 2025-04-08 | $68,213,365.79 | $1,230,474.48 | $0.21 |
| 2025-04-09 | $65,392,745.81 | $645,744.30 | $0.21 |
| 2025-04-10 | $62,200,723.44 | $1,850,385.13 | $0.20 |
| 2025-04-11 | $62,099,826.90 | $1,002,784.24 | $0.20 |
| 2025-04-12 | $63,936,489.49 | $417,362.03 | $0.20 |
| 2025-04-13 | $64,109,159.27 | $192,673.47 | $0.20 |
| 2025-04-14 | $63,469,947.09 | $200,649.88 | $0.20 |
| 2025-04-15 | $64,727,569.64 | $386,147.56 | $0.20 |
| 2025-04-16 | $63,630,840.99 | $209,724.86 | $0.20 |
| 2025-04-17 | $61,049,865.15 | $467,630.29 | $0.19 |
| 2025-04-18 | $63,491,054.50 | $525,995.41 | $0.20 |
| 2025-04-19 | $65,664,202.39 | $279,850.59 | $0.21 |
| 2025-04-20 | $67,499,099.22 | $295,428.78 | $0.21 |
| 2025-04-21 | $67,377,664.66 | $167,188.83 | $0.21 |
| 2025-04-22 | $66,819,361.05 | $249,104.85 | $0.21 |
| 2025-04-23 | $69,694,609.47 | $406,186.73 | $0.22 |
| 2025-04-24 | $71,383,391.69 | $364,382.80 | $0.23 |
| 2025-04-25 | $71,854,764.89 | $441,352.32 | $0.23 |
| 2025-04-26 | $71,524,277.06 | $261,758.79 | $0.23 |
| 2025-04-27 | $73,895,945.71 | $423,652.90 | $0.23 |
| 2025-04-28 | $72,421,001.20 | $200,950.60 | $0.23 |
| 2025-04-29 | $70,058,876.27 | $194,530.72 | $0.22 |
| 2025-04-30 | $68,045,874.22 | $308,589.02 | $0.21 |
| 2025-05-01 | $67,290,461.31 | $184,347.99 | $0.21 |
| 2025-05-02 | $67,520,738.58 | $192,491.84 | $0.21 |
| 2025-05-03 | $72,387,273.13 | $430,517.24 | $0.23 |
| 2025-05-04 | $73,327,133.58 | $132,009.42 | $0.23 |
| 2025-05-05 | $74,320,888.41 | $247,900.49 | $0.23 |
| 2025-05-06 | $73,632,130.64 | $312,627.83 | $0.23 |
| 2025-05-07 | $75,021,134.89 | $252,003.17 | $0.24 |
| 2025-05-08 | $73,990,237.03 | $195,788.76 | $0.23 |
| 2025-05-09 | $76,291,843.85 | $604,136.57 | $0.24 |
| 2025-05-10 | $77,386,420.41 | $634,814.68 | $0.24 |
| 2025-05-11 | $77,633,815.19 | $472,415.11 | $0.24 |
| 2025-05-12 | $77,871,468.50 | $362,810.14 | $0.25 |
| 2025-05-13 | $75,333,039.02 | $450,856.54 | $0.24 |
| 2025-05-14 | $71,501,791.42 | $644,719.40 | $0.23 |
| 2025-05-15 | $71,444,652.68 | $217,036.78 | $0.23 |
| 2025-05-16 | $68,352,206.97 | $560,451.79 | $0.22 |
| 2025-05-17 | $68,121,874.67 | $262,515.07 | $0.21 |
| 2025-05-18 | $70,241,193.99 | $415,916.29 | $0.22 |
| 2025-05-19 | $68,466,475.34 | $253,912.06 | $0.22 |
| 2025-05-20 | $68,274,153.29 | $267,440.98 | $0.22 |
| 2025-05-21 | $68,351,774.91 | $359,024.62 | $0.22 |
| 2025-05-22 | $68,635,764.26 | $253,296.25 | $0.22 |
| 2025-05-23 | $68,534,340.05 | $343,205.07 | $0.22 |
| 2025-05-24 | $63,455,847.30 | $652,072.07 | $0.20 |
| 2025-05-25 | $63,269,682.29 | $204,301.96 | $0.20 |
| 2025-05-26 | $59,818,539.46 | $556,480.32 | $0.19 |
| 2025-05-27 | $59,435,358.25 | $613,137.05 | $0.19 |
| 2025-05-28 | $62,076,689.78 | $312,099.81 | $0.20 |
| 2025-05-29 | $62,172,008.87 | $447,281.63 | $0.20 |
| 2025-05-30 | $62,105,385.20 | $613,253.04 | $0.20 |
| 2025-05-31 | $60,027,602.99 | $316,918.90 | $0.19 |
| 2025-06-01 | $59,985,868.51 | $339,746.22 | $0.19 |
| 2025-06-02 | $60,150,519.46 | $175,435.39 | $0.19 |
| 2025-06-03 | $60,323,087.80 | $446,137.74 | $0.19 |
| 2025-06-04 | $60,141,913.78 | $299,210.71 | $0.19 |
| 2025-06-05 | $60,265,151.27 | $258,235.90 | $0.19 |
| 2025-06-06 | $60,097,159.83 | $310,355.80 | $0.19 |
| 2025-06-07 | $60,326,292.25 | $238,499.03 | $0.19 |
| 2025-06-08 | $60,130,250.32 | $258,704.48 | $0.19 |
| 2025-06-09 | $60,996,551.36 | $208,933.89 | $0.19 |
| 2025-06-10 | $64,245,524.72 | $426,763.37 | $0.20 |
| 2025-06-11 | $68,388,652.98 | $570,964.42 | $0.22 |
| 2025-06-12 | $67,846,312.85 | $526,277.78 | $0.21 |
| 2025-06-13 | $65,535,573.65 | $428,915.81 | $0.21 |
| 2025-06-14 | $59,671,399.28 | $636,879.93 | $0.19 |
| 2025-06-15 | $57,736,354.59 | $599,177.20 | $0.18 |
| 2025-06-16 | $59,876,913.24 | $266,783.01 | $0.19 |
| 2025-06-17 | $61,638,818.44 | $247,009.38 | $0.19 |
| 2025-06-18 | $59,679,391.14 | $351,276.13 | $0.19 |
| 2025-06-19 | $59,286,841.68 | $322,215.25 | $0.19 |
| 2025-06-20 | $59,276,102.56 | $270,079.86 | $0.19 |
| 2025-06-21 | $59,028,458.35 | $179,250.87 | $0.19 |
| 2025-06-22 | $58,265,860.18 | $205,260.01 | $0.18 |
| 2025-06-23 | $54,958,421.17 | $835,452.78 | $0.17 |
| 2025-06-24 | $55,490,909.12 | $513,311.67 | $0.17 |
| 2025-06-25 | $53,160,733.61 | $959,687.31 | $0.17 |
| 2025-06-26 | $53,297,505.19 | $2,043,500.14 | $0.17 |
| 2025-06-27 | $50,850,802.70 | $2,883,791.94 | $0.16 |
| 2025-06-28 | $49,910,683.67 | $518,453.17 | $0.16 |
| 2025-06-29 | $51,073,446.70 | $601,310.31 | $0.16 |
| 2025-06-30 | $51,418,656.26 | $813,283.95 | $0.16 |
| 2025-07-01 | $46,357,711.03 | $666,117.10 | $0.15 |
| 2025-07-02 | $46,642,480.04 | $1,434,659.67 | $0.15 |
| 2025-07-03 | $47,299,641.06 | $311,532.85 | $0.15 |
| 2025-07-04 | $52,531,909.83 | $1,153,068.06 | $0.17 |
| 2025-07-05 | $56,658,641.69 | $1,133,958.58 | $0.18 |
| 2025-07-06 | $56,923,055.22 | $538,875.40 | $0.18 |
| 2025-07-07 | $56,823,134.00 | $424,083.11 | $0.18 |
| 2025-07-08 | $56,102,093.79 | $787,486.72 | $0.18 |
| 2025-07-09 | $55,202,078.07 | $762,498.00 | $0.17 |
| 2025-07-10 | $53,678,389.58 | $592,862.87 | $0.17 |
| 2025-07-11 | $56,783,993.37 | $1,156,509.82 | $0.18 |
| 2025-07-12 | $57,115,275.68 | $481,708.70 | $0.18 |
| 2025-07-13 | $57,080,208.73 | $497,945.70 | $0.18 |
| 2025-07-14 | $56,896,046.95 | $437,786.91 | $0.18 |
| 2025-07-15 | $58,350,820.15 | $561,855.68 | $0.18 |
| 2025-07-16 | $60,376,565.92 | $833,335.21 | $0.19 |
| 2025-07-17 | $58,330,130.79 | $914,453.24 | $0.18 |
| 2025-07-18 | $54,497,158.63 | $860,809.30 | $0.17 |
| 2025-07-19 | $53,672,847.05 | $474,009.09 | $0.17 |
| 2025-07-20 | $53,608,251.25 | $330,000.20 | $0.17 |
| 2025-07-21 | $54,403,898.08 | $257,386.20 | $0.17 |
| 2025-07-22 | $54,020,836.60 | $366,037.42 | $0.17 |
| 2025-07-23 | $53,974,462.88 | $419,819.18 | $0.17 |
| 2025-07-24 | $51,448,013.20 | $367,204.90 | $0.16 |
| 2025-07-25 | $51,748,454.44 | $349,469.17 | $0.16 |
| 2025-07-26 | $53,040,562.12 | $290,399.06 | $0.17 |
| 2025-07-27 | $52,238,469.45 | $301,396.82 | $0.16 |
| 2025-07-28 | $52,592,431.42 | $293,590.42 | $0.17 |
| 2025-07-29 | $52,214,503.39 | $287,403.31 | $0.16 |
| 2025-07-30 | $48,855,558.34 | $749,210.46 | $0.15 |
| 2025-07-31 | $49,388,008.92 | $475,994.57 | $0.16 |
| 2025-08-01 | $49,808,648.19 | $467,848.41 | $0.16 |
| 2025-08-02 | $46,353,430.55 | $526,350.98 | $0.15 |
| 2025-08-03 | $46,357,374.44 | $377,593.62 | $0.15 |
| 2025-08-04 | $47,357,950.32 | $830,254.27 | $0.15 |
| 2025-08-05 | $48,105,775.17 | $1,389,827.97 | $0.15 |
| 2025-08-06 | $44,213,288.83 | $1,267,960.89 | $0.14 |
| 2025-08-07 | $45,023,482.93 | $557,544.73 | $0.14 |
| 2025-08-08 | $46,975,275.50 | $1,047,881.77 | $0.15 |
| 2025-08-09 | $48,640,673.21 | $756,817.37 | $0.15 |
| 2025-08-10 | $47,603,687.77 | $586,114.71 | $0.15 |
| 2025-08-11 | $49,469,045.15 | $528,002.40 | $0.16 |
| 2025-08-12 | $55,568,443.07 | $2,036,056.20 | $0.18 |
| 2025-08-13 | $54,444,876.17 | $1,412,439.42 | $0.17 |
| 2025-08-14 | $54,673,287.15 | $1,890,153.11 | $0.17 |
| 2025-08-15 | $53,109,100.12 | $616,812.54 | $0.17 |
| 2025-08-16 | $49,586,046.70 | $583,596.66 | $0.16 |
| 2025-08-17 | $49,816,817.00 | $202,135.96 | $0.16 |
| 2025-08-18 | $48,834,380.31 | $323,806.63 | $0.15 |
| 2025-08-19 | $47,943,885.22 | $392,429.56 | $0.15 |
| 2025-08-20 | $46,744,040.88 | $605,871.67 | $0.15 |
| 2025-08-21 | $45,590,301.03 | $399,666.55 | $0.14 |
| 2025-08-22 | $46,076,026.43 | $466,867.68 | $0.15 |
| 2025-08-23 | $51,144,663.60 | $333,264.52 | $0.16 |
| 2025-08-24 | $47,342,839.30 | $321,046.48 | $0.15 |
| 2025-08-25 | $47,858,844.46 | $305,883.11 | $0.15 |
| 2025-08-26 | $45,241,030.44 | $360,858.86 | $0.14 |
| 2025-08-27 | $46,453,041.57 | $208,368.52 | $0.15 |
| 2025-08-28 | $47,416,968.17 | $227,223.58 | $0.15 |
| 2025-08-29 | $45,604,011.30 | $247,528.25 | $0.14 |
| 2025-08-30 | $45,042,321.87 | $216,710.78 | $0.14 |
| 2025-08-31 | $45,534,077.43 | $154,625.55 | $0.14 |
| 2025-09-01 | $44,826,671.12 | $155,921.12 | $0.14 |
| 2025-09-02 | $45,326,082.82 | $314,302.04 | $0.14 |
| 2025-09-03 | $47,676,048.12 | $291,059.48 | $0.15 |
| 2025-09-04 | $48,151,868.70 | $506,235.39 | $0.15 |
| 2025-09-05 | $48,653,932.82 | $403,278.74 | $0.15 |
| 2025-09-06 | $48,886,924.18 | $461,427.68 | $0.15 |
| 2025-09-07 | $51,230,805.97 | $352,199.16 | $0.16 |
| 2025-09-08 | $53,401,597.66 | $516,312.49 | $0.17 |
| 2025-09-09 | $50,340,971.40 | $788,361.25 | $0.16 |
| 2025-09-10 | $48,629,756.48 | $387,193.90 | $0.15 |
| 2025-09-11 | $51,264,730.40 | $323,761.54 | $0.16 |
| 2025-09-12 | $56,658,001.02 | $739,839.03 | $0.18 |
| 2025-09-13 | $56,654,883.10 | $415,630.51 | $0.18 |
| 2025-09-14 | $54,296,837.29 | $531,739.22 | $0.17 |
| 2025-09-15 | $57,512,065.51 | $83,046.17 | $0.18 |
| 2025-09-16 | $59,224,606.44 | $631,913.69 | $0.19 |
| 2025-09-17 | $60,070,999.78 | $639,167.55 | $0.19 |
| 2025-09-18 | $64,025,701.19 | $489,926.51 | $0.20 |
| 2025-09-19 | $61,420,562.06 | $650,478.58 | $0.19 |
| 2025-09-20 | $65,418,909.39 | $681,009.00 | $0.21 |
| 2025-09-21 | $64,500,630.78 | $452,778.55 | $0.20 |
| 2025-09-22 | $59,964,044.42 | $418,518.35 | $0.19 |
| 2025-09-23 | $56,698,128.52 | $659,130.09 | $0.18 |
| 2025-09-24 | $58,477,656.57 | $442,025.64 | $0.18 |
| 2025-09-25 | $57,699,208.48 | $284,253.41 | $0.18 |
| 2025-09-26 | $53,522,401.66 | $466,159.05 | $0.17 |
| 2025-09-27 | $54,525,280.85 | $443,430.78 | $0.17 |
| 2025-09-28 | $54,136,349.68 | $337,713.23 | $0.17 |
| 2025-09-29 | $51,352,025.96 | $239,012.60 | $0.16 |
| 2025-09-30 | $50,270,847.14 | $403,036.50 | $0.16 |
| 2025-10-01 | $49,724,036.89 | $560,803.13 | $0.16 |
| 2025-10-02 | $50,675,928.08 | $515,711.81 | $0.16 |
| 2025-10-03 | $49,614,185.81 | $193,614.12 | $0.16 |
| 2025-10-04 | $47,592,245.09 | $267,525.75 | $0.15 |
| 2025-10-05 | $48,796,851.30 | $336,620.18 | $0.15 |
| 2025-10-06 | $50,307,327.30 | $393,510.41 | $0.16 |
| 2025-10-07 | $54,129,097.12 | $827,850.56 | $0.17 |
| 2025-10-08 | $51,670,725.66 | $357,065.60 | $0.16 |
| 2025-10-09 | $50,656,468.61 | $300,457.23 | $0.16 |
| 2025-10-10 | $49,256,502.27 | $360,457.52 | $0.16 |
| 2025-10-11 | $43,683,979.44 | $933,355.04 | $0.14 |
| 2025-10-12 | $37,608,726.04 | $1,298,259.14 | $0.12 |
| 2025-10-13 | $41,758,624.06 | $974,216.31 | $0.13 |
| 2025-10-14 | $44,162,534.93 | $369,001.50 | $0.14 |
| 2025-10-15 | $48,097,735.43 | $320,771.27 | $0.15 |
| 2025-10-16 | $45,878,905.10 | $302,815.20 | $0.14 |
| 2025-10-17 | $40,819,846.82 | $562,322.33 | $0.13 |
| 2025-10-18 | $40,425,560.39 | $598,396.44 | $0.13 |
| 2025-10-19 | $43,077,203.72 | $358,984.49 | $0.14 |
| 2025-10-20 | $42,575,943.71 | $319,721.22 | $0.13 |
| 2025-10-21 | $40,081,935.25 | $366,291.56 | $0.13 |
| 2025-10-22 | $58,121,050.11 | $548,016.69 | $0.13 |
| 2025-10-23 | $58,808,502.53 | $568,659.53 | $0.13 |
| 2025-10-24 | $58,282,333.58 | $366,799.36 | $0.13 |
| 2025-10-25 | $58,216,561.97 | $216,715.07 | $0.13 |
| 2025-10-26 | $58,702,634.88 | $154,072.92 | $0.13 |
| 2025-10-27 | $58,512,181.98 | $226,560.25 | $0.13 |
| 2025-10-28 | $58,273,891.82 | $192,257.87 | $0.13 |
| 2025-10-29 | $57,072,463.95 | $297,314.46 | $0.13 |
| 2025-10-30 | $56,104,926.84 | $448,020.12 | $0.13 |
| 2025-10-31 | $53,802,791.19 | $376,399.46 | $0.12 |
| 2025-11-01 | $53,940,557.49 | $366,886.48 | $0.12 |
| 2025-11-02 | $55,124,198.99 | $348,547.90 | $0.13 |
| 2025-11-03 | $53,864,704.59 | $188,723.86 | $0.12 |
| 2025-11-04 | $50,147,656.42 | $520,987.76 | $0.11 |
| 2025-11-05 | $54,712,410.30 | $936,664.77 | $0.12 |
| 2025-11-06 | $55,087,233.65 | $807,651.80 | $0.13 |
| 2025-11-07 | $55,809,879.88 | $759,937.83 | $0.13 |
| 2025-11-08 | $57,686,086.85 | $802,416.37 | $0.13 |
| 2025-11-09 | $57,200,972.33 | $498,054.90 | $0.13 |
| 2025-11-10 | $59,108,730.18 | $662,480.31 | $0.13 |
| 2025-11-11 | $69,435,949.30 | $1,691,849.75 | $0.16 |
| 2025-11-12 | $70,343,062.90 | $966,545.83 | $0.16 |
| 2025-11-13 | $67,229,372.08 | $868,911.29 | $0.15 |
| 2025-11-14 | $65,686,297.06 | $809,244.49 | $0.15 |
| 2025-11-15 | $61,645,084.12 | $700,003.63 | $0.14 |
| 2025-11-16 | $65,001,161.30 | $735,201.38 | $0.15 |
| 2025-11-17 | $61,659,179.31 | $817,555.03 | $0.14 |
| 2025-11-18 | $59,233,211.38 | $606,287.79 | $0.13 |
| 2025-11-19 | $63,881,372.68 | $395,318.06 | $0.15 |
| 2025-11-20 | $62,458,763.80 | $453,965.02 | $0.14 |
| 2025-11-21 | $61,815,101.75 | $433,896.27 | $0.14 |
| 2025-11-22 | $59,923,405.83 | $1,161,789.45 | $0.14 |
| 2025-11-23 | $58,978,815.67 | $503,335.91 | $0.13 |
| 2025-11-24 | $61,019,887.45 | $667,773.31 | $0.14 |
| 2025-11-25 | $59,981,920.97 | $609,334.03 | $0.14 |
| 2025-11-26 | $65,976,387.54 | $677,576.10 | $0.15 |
| 2025-11-27 | $65,287,630.03 | $1,044,423.20 | $0.15 |
| 2025-11-28 | $64,516,463.66 | $500,801.10 | $0.15 |
| 2025-11-29 | $65,592,457.85 | $447,661.21 | $0.15 |
| 2025-11-30 | $64,944,631.92 | $393,649.29 | $0.15 |
| 2025-12-01 | $65,469,944.55 | $411,654.14 | $0.15 |
| 2025-12-02 | $59,576,287.34 | $513,174.99 | $0.14 |
| 2025-12-03 | $60,329,698.80 | $391,534.34 | $0.14 |
| 2025-12-04 | $63,669,397.34 | $697,313.41 | $0.15 |
| 2025-12-05 | $62,148,709.07 | $330,558.22 | $0.14 |
| 2025-12-06 | $62,003,767.34 | $303,320.42 | $0.14 |
| 2025-12-07 | $61,006,265.25 | $261,689.86 | $0.14 |
| 2025-12-08 | $61,961,367.15 | $397,288.32 | $0.14 |
| 2025-12-09 | $63,062,658.26 | $336,972.76 | $0.14 |
| 2025-12-10 | $64,775,166.45 | $557,799.74 | $0.15 |
| 2025-12-11 | $64,831,361.76 | $410,595.91 | $0.15 |
| 2025-12-12 | $65,005,420.23 | $381,916.67 | $0.15 |
| 2025-12-13 | $61,166,345.76 | $562,118.61 | $0.14 |
| 2025-12-14 | $62,245,829.73 | $257,248.97 | $0.14 |
| 2025-12-15 | $59,568,499.65 | $255,796.15 | $0.14 |
| 2025-12-16 | $57,095,163.57 | $534,364.93 | $0.13 |
| 2025-12-17 | $58,423,989.73 | $647,455.53 | $0.13 |
| 2025-12-18 | $58,308,165.56 | $840,999.33 | $0.13 |
| 2025-12-19 | $60,242,660.72 | $584,787.42 | $0.14 |
| 2025-12-20 | $61,081,379.43 | $320,286.31 | $0.14 |
| 2025-12-21 | $61,683,772.90 | $323,722.67 | $0.14 |
| 2025-12-22 | $60,375,267.25 | $274,670.44 | $0.14 |
| 2025-12-23 | $60,890,011.19 | $337,823.94 | $0.14 |
| 2025-12-24 | $61,802,207.36 | $529,583.48 | $0.14 |
| 2025-12-25 | $61,564,360.99 | $412,114.43 | $0.14 |
| 2025-12-26 | $62,377,632.33 | $270,038.77 | $0.14 |
| 2025-12-27 | $63,512,253.92 | $303,200.81 | $0.14 |
| 2025-12-28 | $63,588,239.61 | $240,098.94 | $0.14 |
| 2025-12-29 | $63,148,929.42 | $255,794.47 | $0.14 |
| 2025-12-30 | $61,233,007.12 | $458,404.98 | $0.14 |
| 2025-12-31 | $62,310,605.57 | $500,660.44 | $0.14 |
| 2026-01-01 | $62,500,817.02 | $369,314.30 | $0.14 |
| 2026-01-02 | $61,135,740.64 | $189,082.64 | $0.14 |
| 2026-01-03 | $61,435,553.54 | $392,924.02 | $0.14 |
| 2026-01-04 | $63,159,775.48 | $323,448.47 | $0.14 |
| 2026-01-05 | $62,817,924.56 | $247,377.53 | $0.14 |
| 2026-01-06 | $65,462,631.54 | $554,013.84 | $0.15 |
| 2026-01-07 | $69,487,519.23 | $479,715.18 | $0.16 |
| 2026-01-08 | $69,535,418.31 | $563,738.89 | $0.16 |
| 2026-01-09 | $68,594,925.75 | $348,843.75 | $0.16 |
| 2026-01-10 | $67,650,393.44 | $404,376.41 | $0.15 |
| 2026-01-11 | $69,798,739.86 | $445,610.71 | $0.16 |
| 2026-01-12 | $69,840,986.23 | $332,825.09 | $0.16 |
| 2026-01-13 | $69,161,952.97 | $323,174.25 | $0.16 |
| 2026-01-14 | $69,321,434.80 | $330,559.81 | $0.16 |
| 2026-01-15 | $68,114,939.10 | $285,578.23 | $0.16 |
| 2026-01-15 | $69,891,017.95 | $392,117.52 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
