Garlicoin GRLC #5114
$0.005280 21.62% (1d)
Market Overview
Garlicoin current market price is $0.005280 with a 24 hour trading volume of $106. The total available supply of Garlicoin is 69.00M GRLC. It has secured Rank 5114 in the cryptocurrency market with a marketcap of $364.51K. The GRLC price is 0.42% down in the last one hour.
The high price of the Garlicoin is $0.006797 and low price is $0.005286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Garlicoin Rank
5114
Garlicoin Price
$0.005280
Market Cap
$364.51K 21.37%
Fully Diluted Valuation
$365.31K
Trading Volume(24h)
$106
Circulating Supply
68.85M GRLC
Total Supply
69.00M GRLC
Max Supply
(Not Available)
High(24h)
$0.006797
Low(24h)
$0.005286
All-time High
$0.583 99.09%
17 Feb 2018
All-time Low
$0.0000071800 73567.46%
06 Jul 2019
Cryptocurrency Garlicoin Calculator
Want to convert more cryptocurrencies?
Garlicoin Price Chart
1h
0.42%
24h
21.62%
7d
17.15%
14d
14.14%
30d
14.01%
60d
28.56%
200d
72.14%
1y
60.02%
Garlicoin Historical Data
Historical data of Garlicoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-22 | $1,061,381.20 | $27.93 | $0.02 |
| 2024-12-23 | $1,067,683.46 | $3.48 | $0.02 |
| 2024-12-24 | $1,097,211.01 | $42.23 | $0.02 |
| 2024-12-25 | $1,055,930.38 | $33.11 | $0.02 |
| 2024-12-26 | $1,158,637.17 | $89.31 | $0.02 |
| 2024-12-27 | $1,098,070.59 | $4.05 | $0.02 |
| 2024-12-28 | $1,044,663.37 | $73.10 | $0.02 |
| 2024-12-29 | $942,848.55 | $346.22 | $0.01 |
| 2024-12-30 | $958,446.63 | $87.30 | $0.01 |
| 2024-12-31 | $1,043,282.37 | $7.13 | $0.02 |
| 2025-01-01 | $839,571.14 | $122.45 | $0.01 |
| 2025-01-02 | $856,081.47 | $207.46 | $0.01 |
| 2025-01-03 | $955,621.72 | $4.61 | $0.01 |
| 2025-01-04 | $940,230.04 | $4.93 | $0.01 |
| 2025-01-05 | $972,684.32 | $38.89 | $0.01 |
| 2025-01-06 | $921,209.27 | $13.24 | $0.01 |
| 2025-01-07 | $982,275.43 | $253.00 | $0.01 |
| 2025-01-08 | $860,421.36 | $164.12 | $0.01 |
| 2025-01-09 | $849,320.58 | $267.77 | $0.01 |
| 2025-01-10 | $839,830.48 | $37.68 | $0.01 |
| 2025-01-11 | $856,226.66 | $191.71 | $0.01 |
| 2025-01-12 | $967,297.39 | $154.35 | $0.01 |
| 2025-01-13 | $984,536.63 | $71.52 | $0.01 |
| 2025-01-14 | $970,131.76 | $33.17 | $0.01 |
| 2025-01-15 | $818,996.43 | $173.11 | $0.01 |
| 2025-01-16 | $911,078.64 | $31.49 | $0.01 |
| 2025-01-17 | $925,037.51 | $16.34 | $0.01 |
| 2025-01-18 | $981,980.80 | $17.65 | $0.01 |
| 2025-01-19 | $960,727.12 | $0.26 | $0.01 |
| 2025-01-20 | $875,134.90 | $46.07 | $0.01 |
| 2025-01-21 | $896,031.71 | $16.75 | $0.01 |
| 2025-01-22 | $916,669.75 | $1.78 | $0.01 |
| 2025-01-23 | $737,315.05 | $103.33 | $0.01 |
| 2025-01-24 | $915,454.58 | $2.15 | $0.01 |
| 2025-01-25 | $914,861.71 | $0.83 | $0.01 |
| 2025-01-26 | $914,261.04 | $2.86 | $0.01 |
| 2025-01-27 | $830,027.00 | $8.40 | $0.01 |
| 2025-01-28 | $1,669,515.24 | $6,462.86 | $0.02 |
| 2025-01-29 | $1,151,535.16 | $6,440.36 | $0.02 |
| 2025-01-30 | $1,145,940.28 | $132.67 | $0.02 |
| 2025-01-31 | $1,097,340.31 | $29.92 | $0.02 |
| 2025-02-01 | $1,021,691.84 | $44.54 | $0.01 |
| 2025-02-02 | $960,595.21 | $6.26 | $0.01 |
| 2025-02-03 | $915,219.90 | $22.31 | $0.01 |
| 2025-02-04 | $957,189.70 | $50.54 | $0.01 |
| 2025-02-05 | $877,935.37 | $180.89 | $0.01 |
| 2025-02-06 | $862,215.22 | $0.01 | $0.01 |
| 2025-02-07 | $855,795.34 | $6.48 | $0.01 |
| 2025-02-08 | $857,276.20 | $5.29 | $0.01 |
| 2025-02-09 | $909,792.97 | $92.46 | $0.01 |
| 2025-02-10 | $530,223.21 | $1,392.26 | $0.01 |
| 2025-02-11 | $880,777.26 | $61.78 | $0.01 |
| 2025-02-12 | $826,688.75 | $215.52 | $0.01 |
| 2025-02-13 | $735,541.02 | $347.96 | $0.01 |
| 2025-02-14 | $746,348.76 | $24.72 | $0.01 |
| 2025-02-15 | $955,889.00 | $52.63 | $0.01 |
| 2025-02-16 | $699,219.91 | $1.06 | $0.01 |
| 2025-02-17 | $792,760.03 | $0.01 | $0.01 |
| 2025-02-18 | $771,319.88 | $0.02 | $0.01 |
| 2025-02-19 | $769,533.26 | $28.70 | $0.01 |
| 2025-02-20 | $796,360.17 | $21.33 | $0.01 |
| 2025-02-21 | $686,595.07 | $199.72 | $0.01 |
| 2025-02-22 | $726,045.55 | $552.39 | $0.01 |
| 2025-02-23 | $675,554.58 | $36.35 | $0.01 |
| 2025-02-24 | $723,915.61 | $49.40 | $0.01 |
| 2025-02-25 | $655,833.27 | $9.95 | $0.01 |
| 2025-02-26 | $635,198.08 | $9.24 | $0.01 |
| 2025-02-27 | $616,247.37 | $4.32 | $0.01 |
| 2025-02-28 | $930,088.61 | $195.07 | $0.01 |
| 2025-03-01 | $873,368.62 | $315.79 | $0.01 |
| 2025-03-02 | $608,513.02 | $3.81 | $0.01 |
| 2025-03-03 | $623,934.42 | $4.74 | $0.01 |
| 2025-03-04 | $655,206.89 | $27.99 | $0.01 |
| 2025-03-05 | $580,136.58 | $54.57 | $0.01 |
| 2025-03-06 | $774,635.76 | $14.19 | $0.01 |
| 2025-03-07 | $768,028.15 | $2.68 | $0.01 |
| 2025-03-08 | $723,454.26 | $6.52 | $0.01 |
| 2025-03-09 | $710,109.80 | $12.19 | $0.01 |
| 2025-03-10 | $589,788.13 | $11.18 | $0.01 |
| 2025-03-11 | $581,646.01 | $7.04 | $0.01 |
| 2025-03-12 | $563,423.33 | $18.76 | $0.01 |
| 2025-03-13 | $535,659.72 | $20.89 | $0.01 |
| 2025-03-14 | $556,582.58 | $1,356.67 | $0.01 |
| 2025-03-15 | $627,456.07 | $165.38 | $0.01 |
| 2025-03-16 | $570,247.92 | $157.18 | $0.01 |
| 2025-03-17 | $551,457.69 | $7.69 | $0.01 |
| 2025-03-18 | $562,921.10 | $5.46 | $0.01 |
| 2025-03-19 | $467,694.76 | $0.86 | $0.01 |
| 2025-03-20 | $531,906.14 | $66.28 | $0.01 |
| 2025-03-21 | $543,825.99 | $8.76 | $0.01 |
| 2025-03-22 | $523,635.45 | $57.41 | $0.01 |
| 2025-03-23 | $689,304.20 | $129.09 | $0.01 |
| 2025-03-24 | $583,901.94 | $14.38 | $0.01 |
| 2025-03-25 | $670,903.98 | $12.97 | $0.01 |
| 2025-03-26 | $523,056.25 | $1.44 | $0.01 |
| 2025-03-27 | $516,713.36 | $2.35 | $0.01 |
| 2025-03-28 | $549,576.13 | $19.88 | $0.01 |
| 2025-03-29 | $407,940.76 | $25.23 | $0.01 |
| 2025-03-30 | $488,236.26 | $6.50 | $0.01 |
| 2025-03-31 | $503,171.02 | $1.77 | $0.01 |
| 2025-04-01 | $508,671.13 | $2.74 | $0.01 |
| 2025-04-02 | $520,007.50 | $1.96 | $0.01 |
| 2025-04-03 | $453,998.52 | $532.49 | $0.01 |
| 2025-04-04 | $511,356.10 | $3.91 | $0.01 |
| 2025-04-05 | $486,262.94 | $79.81 | $0.01 |
| 2025-04-06 | $425,214.48 | $8.50 | $0.01 |
| 2025-04-07 | $444,379.87 | $2.52 | $0.01 |
| 2025-04-08 | $420,353.11 | $100.46 | $0.01 |
| 2025-04-09 | $521,914.82 | $23.86 | $0.01 |
| 2025-04-10 | $416,431.63 | $0.35 | $0.01 |
| 2025-04-11 | $429,002.25 | $6.27 | $0.01 |
| 2025-04-12 | $413,141.34 | $0.56 | $0.01 |
| 2025-04-13 | $464,354.83 | $9.31 | $0.01 |
| 2025-04-14 | $438,510.35 | $1.20 | $0.01 |
| 2025-04-15 | $550,596.20 | $34.41 | $0.01 |
| 2025-04-16 | $446,376.75 | $10.92 | $0.01 |
| 2025-04-17 | $413,712.98 | $0.43 | $0.01 |
| 2025-04-18 | $413,800.88 | $0.24 | $0.01 |
| 2025-04-19 | $413,731.62 | $0.57 | $0.01 |
| 2025-04-20 | $414,488.74 | $0.28 | $0.01 |
| 2025-04-21 | $413,795.09 | $0.08 | $0.01 |
| 2025-04-22 | $413,811.62 | $0.43 | $0.01 |
| 2025-04-23 | $444,691.44 | $2.45 | $0.01 |
| 2025-04-24 | $421,534.30 | $2.15 | $0.01 |
| 2025-04-25 | $484,625.09 | $4.59 | $0.01 |
| 2025-04-26 | $426,458.15 | $1.04 | $0.01 |
| 2025-04-27 | $428,393.29 | $1.22 | $0.01 |
| 2025-04-28 | $451,109.74 | $6.01 | $0.01 |
| 2025-04-29 | $432,477.39 | $0.48 | $0.01 |
| 2025-04-30 | $432,504.14 | $0.43 | $0.01 |
| 2025-05-01 | $514,325.20 | $5.92 | $0.01 |
| 2025-05-02 | $397,757.31 | $291.58 | $0.01 |
| 2025-05-03 | $463,049.38 | $5.50 | $0.01 |
| 2025-05-04 | $448,433.47 | $15.22 | $0.01 |
| 2025-05-05 | $155,486.10 | $398.34 | $0.00 |
| 2025-05-06 | $172,641.28 | $26.73 | $0.00 |
| 2025-05-07 | $399,820.83 | $5.93 | $0.01 |
| 2025-05-08 | $398,169.56 | $0.55 | $0.01 |
| 2025-05-09 | $259,958.86 | $215.35 | $0.00 |
| 2025-05-10 | $262,854.35 | $72.53 | $0.00 |
| 2025-05-11 | $266,675.23 | $18.61 | $0.00 |
| 2025-05-12 | $272,467.54 | $11.51 | $0.00 |
| 2025-05-13 | $350,949.46 | $2.68 | $0.01 |
| 2025-05-14 | $288,208.26 | $637.35 | $0.00 |
| 2025-05-15 | $305,307.51 | $288.17 | $0.00 |
| 2025-05-16 | $396,023.91 | $1.06 | $0.01 |
| 2025-05-17 | $389,205.45 | $1.09 | $0.01 |
| 2025-05-18 | $385,094.70 | $1.24 | $0.01 |
| 2025-05-19 | $378,944.71 | $1.13 | $0.01 |
| 2025-05-20 | $376,861.85 | $1.39 | $0.01 |
| 2025-05-21 | $294,458.42 | $41.60 | $0.00 |
| 2025-05-22 | $366,580.76 | $0.95 | $0.01 |
| 2025-05-23 | $369,273.87 | $1.34 | $0.01 |
| 2025-05-24 | $366,479.95 | $0.71 | $0.01 |
| 2025-05-25 | $369,269.99 | $0.50 | $0.01 |
| 2025-05-26 | $367,278.91 | $0.26 | $0.01 |
| 2025-05-27 | $367,236.17 | $0.56 | $0.01 |
| 2025-05-28 | $340,472.63 | $3.71 | $0.00 |
| 2025-05-29 | $327,338.63 | $3.60 | $0.00 |
| 2025-05-30 | $263,327.37 | $40.40 | $0.00 |
| 2025-05-31 | $191,087.62 | $160.78 | $0.00 |
| 2025-06-01 | $191,088.92 | $124.46 | $0.00 |
| 2025-06-02 | $295,403.70 | $1.49 | $0.00 |
| 2025-06-03 | $291,302.97 | $0.34 | $0.00 |
| 2025-06-04 | $296,892.67 | $0.33 | $0.00 |
| 2025-06-05 | $299,269.16 | $1.33 | $0.00 |
| 2025-06-06 | $301,052.65 | $0.66 | $0.00 |
| 2025-06-07 | $286,475.22 | $6.23 | $0.00 |
| 2025-06-08 | $298,075.49 | $0.28 | $0.00 |
| 2025-06-09 | $299,100.59 | $0.46 | $0.00 |
| 2025-06-10 | $313,850.54 | $12.18 | $0.00 |
| 2025-06-11 | $316,957.62 | $1.54 | $0.00 |
| 2025-06-12 | $315,911.36 | $0.54 | $0.00 |
| 2025-06-13 | $310,669.96 | $1.14 | $0.00 |
| 2025-06-14 | $308,522.74 | $0.56 | $0.00 |
| 2025-06-15 | $290,341.84 | $95.32 | $0.00 |
| 2025-06-16 | $285,094.06 | $30.69 | $0.00 |
| 2025-06-17 | $308,280.48 | $0.49 | $0.00 |
| 2025-06-18 | $305,593.14 | $0.56 | $0.00 |
| 2025-06-19 | $196,316.37 | $28.02 | $0.00 |
| 2025-06-20 | $200,138.18 | $28.95 | $0.00 |
| 2025-06-21 | $314,501.20 | $0.43 | $0.00 |
| 2025-06-22 | $314,629.34 | $3.08 | $0.00 |
| 2025-06-23 | $308,768.69 | $7.90 | $0.00 |
| 2025-06-24 | $305,052.24 | $7.27 | $0.00 |
| 2025-06-25 | $308,387.12 | $5.88 | $0.00 |
| 2025-06-26 | $308,804.23 | $7.86 | $0.00 |
| 2025-06-27 | $308,113.50 | $7.17 | $0.00 |
| 2025-06-28 | $292,967.02 | $5.40 | $0.00 |
| 2025-06-29 | $428,011.86 | $1.73 | $0.01 |
| 2025-06-30 | $211,274.36 | $30.12 | $0.00 |
| 2025-07-01 | $224,518.67 | $31.97 | $0.00 |
| 2025-07-02 | $283,142.02 | $2.47 | $0.00 |
| 2025-07-06 | $864,342.86 | $96.50 | $0.01 |
| 2025-07-07 | $864,342.86 | $96.50 | $0.01 |
| 2025-07-08 | $905,459.83 | $90.97 | $0.01 |
| 2025-07-09 | $242,530.41 | $34.94 | $0.00 |
| 2025-07-10 | $242,530.41 | $34.94 | $0.00 |
| 2025-07-11 | $244,984.38 | $34.90 | $0.00 |
| 2025-07-12 | $246,647.33 | $219.36 | $0.00 |
| 2025-07-13 | $241,350.89 | $82.21 | $0.00 |
| 2025-07-14 | $338,240.23 | $32.30 | $0.00 |
| 2025-07-15 | $266,274.73 | $6.58 | $0.00 |
| 2025-07-16 | $275,398.47 | $61.16 | $0.00 |
| 2025-07-17 | $276,767.18 | $61.44 | $0.00 |
| 2025-07-18 | $345,247.93 | $6.30 | $0.01 |
| 2025-07-19 | $410,910.90 | $0.01 | $0.01 |
| 2025-07-20 | $320,984.41 | $10.57 | $0.00 |
| 2025-07-21 | $322,535.86 | $0.00 | $0.00 |
| 2025-07-22 | $322,953.25 | $0.01 | $0.00 |
| 2025-07-23 | $328,530.80 | $0.00 | $0.00 |
| 2025-07-24 | $567,513.31 | $134.86 | $0.02 |
| 2025-07-25 | $1,312,758.80 | $84.44 | $0.02 |
| 2025-07-26 | $1,298,052.34 | $83.44 | $0.02 |
| 2025-07-27 | $387,750.17 | $129.86 | $0.01 |
| 2025-07-28 | $492,542.01 | $2.71 | $0.01 |
| 2025-07-29 | $408,448.79 | $6.68 | $0.01 |
| 2025-07-30 | $397,347.27 | $3.29 | $0.01 |
| 2025-07-31 | $394,314.11 | $3.26 | $0.01 |
| 2025-08-01 | $384,386.65 | $3.77 | $0.01 |
| 2025-08-02 | $350,412.68 | $0.10 | $0.01 |
| 2025-08-03 | $349,553.20 | $0.09 | $0.01 |
| 2025-08-04 | $362,868.78 | $0.06 | $0.01 |
| 2025-08-05 | $398,739.74 | $0.08 | $0.01 |
| 2025-08-06 | $397,509.36 | $0.05 | $0.01 |
| 2025-08-07 | $396,039.36 | $0.34 | $0.01 |
| 2025-08-08 | $1,348,474.72 | $38.99 | $0.02 |
| 2025-08-09 | $373,843.15 | $0.01 | $0.01 |
| 2025-08-10 | $526,002.07 | $0.01 | $0.01 |
| 2025-08-11 | $501,444.16 | $0.04 | $0.01 |
| 2025-08-12 | $978,408.38 | $504.21 | $0.01 |
| 2025-08-13 | $1,660,513.09 | $36.02 | $0.02 |
| 2025-08-14 | $1,625,266.65 | $320.57 | $0.02 |
| 2025-08-15 | $407,806.21 | $0.09 | $0.01 |
| 2025-08-16 | $1,578,974.33 | $428.11 | $0.02 |
| 2025-08-17 | $421,956.15 | $30.41 | $0.01 |
| 2025-08-18 | $428,615.58 | $30.85 | $0.01 |
| 2025-08-19 | $1,525,223.81 | $52.99 | $0.02 |
| 2025-08-20 | $556,835.28 | $371.09 | $0.01 |
| 2025-08-21 | $518,886.01 | $45.79 | $0.01 |
| 2025-08-22 | $614,833.48 | $41.62 | $0.01 |
| 2025-08-23 | $634,182.41 | $68.42 | $0.01 |
| 2025-08-24 | $610,353.99 | $1.97 | $0.01 |
| 2025-08-25 | $429,428.24 | $0.01 | $0.01 |
| 2025-08-26 | $585,898.38 | $3.56 | $0.01 |
| 2025-08-27 | $384,637.48 | $2.25 | $0.01 |
| 2025-08-28 | $382,292.02 | $4.66 | $0.01 |
| 2025-08-29 | $585,457.09 | $12.80 | $0.01 |
| 2025-08-30 | $373,091.85 | $0.00 | $0.01 |
| 2025-08-31 | $554,802.58 | $78.94 | $0.01 |
| 2025-09-01 | $372,518.28 | $2.17 | $0.01 |
| 2025-09-02 | $544,042.93 | $4.14 | $0.01 |
| 2025-09-03 | $382,045.81 | $0.01 | $0.01 |
| 2025-09-04 | $629,564.66 | $463.19 | $0.01 |
| 2025-09-05 | $784,887.83 | $106.90 | $0.01 |
| 2025-09-06 | $689,764.71 | $288.61 | $0.01 |
| 2025-09-07 | $865,528.20 | $43.60 | $0.01 |
| 2025-09-08 | $724,045.17 | $27.14 | $0.01 |
| 2025-09-09 | $462,876.53 | $1.65 | $0.01 |
| 2025-09-10 | $755,841.64 | $120.97 | $0.01 |
| 2025-09-11 | $592,185.45 | $19.14 | $0.01 |
| 2025-09-12 | $556,303.78 | $2.45 | $0.01 |
| 2025-09-13 | $794,937.99 | $70.06 | $0.01 |
| 2025-09-14 | $802,821.97 | $33.13 | $0.01 |
| 2025-09-15 | $701,572.46 | $2.02 | $0.01 |
| 2025-09-16 | $555,655.58 | $0.67 | $0.01 |
| 2025-09-17 | $660,560.18 | $8.22 | $0.01 |
| 2025-09-18 | $768,937.20 | $143.53 | $0.01 |
| 2025-09-19 | $805,830.08 | $58.56 | $0.01 |
| 2025-09-20 | $1,541,552.71 | $78.03 | $0.02 |
| 2025-09-21 | $1,539,857.48 | $55.58 | $0.02 |
| 2025-09-22 | $1,198,677.81 | $51.76 | $0.02 |
| 2025-09-23 | $766,351.46 | $18.49 | $0.01 |
| 2025-09-24 | $782,341.35 | $4.15 | $0.01 |
| 2025-09-25 | $667,404.48 | $6.47 | $0.01 |
| 2025-09-26 | $724,852.25 | $6.25 | $0.01 |
| 2025-09-27 | $739,484.85 | $1.59 | $0.01 |
| 2025-09-28 | $1,384,453.01 | $34.94 | $0.02 |
| 2025-09-29 | $1,377,601.07 | $34.89 | $0.02 |
| 2025-09-30 | $681,514.09 | $23.62 | $0.01 |
| 2025-10-01 | $707,210.30 | $3.73 | $0.01 |
| 2025-10-02 | $751,069.39 | $0.77 | $0.01 |
| 2025-10-03 | $800,311.10 | $9.06 | $0.01 |
| 2025-10-04 | $897,051.76 | $12.66 | $0.01 |
| 2025-10-05 | $1,605,072.12 | $215.01 | $0.02 |
| 2025-10-06 | $1,219,223.99 | $20.07 | $0.02 |
| 2025-10-07 | $811,340.03 | $19.72 | $0.01 |
| 2025-10-08 | $759,042.40 | $41.18 | $0.01 |
| 2025-10-09 | $947,469.73 | $163.50 | $0.01 |
| 2025-10-10 | $941,982.46 | $11.07 | $0.01 |
| 2025-10-11 | $730,321.34 | $448.82 | $0.01 |
| 2025-10-12 | $670,141.51 | $72.49 | $0.01 |
| 2025-10-13 | $878,715.15 | $148.10 | $0.01 |
| 2025-10-14 | $1,568,651.51 | $311.16 | $0.02 |
| 2025-10-15 | $791,097.98 | $30.85 | $0.01 |
| 2025-10-16 | $792,272.43 | $5.09 | $0.01 |
| 2025-10-17 | $672,548.39 | $5.57 | $0.01 |
| 2025-10-18 | $649,486.62 | $141.51 | $0.01 |
| 2025-10-19 | $724,505.89 | $8.37 | $0.01 |
| 2025-10-20 | $732,570.47 | $2.81 | $0.01 |
| 2025-10-21 | $730,279.33 | $4.78 | $0.01 |
| 2025-10-22 | $702,163.55 | $8.11 | $0.01 |
| 2025-10-23 | $706,658.73 | $2.55 | $0.01 |
| 2025-10-24 | $693,553.47 | $20.89 | $0.01 |
| 2025-10-25 | $626,288.79 | $12.03 | $0.01 |
| 2025-10-26 | $614,650.42 | $0.01 | $0.01 |
| 2025-10-27 | $631,175.40 | $0.01 | $0.01 |
| 2025-10-28 | $628,437.59 | $8.36 | $0.01 |
| 2025-10-29 | $731,634.87 | $5.35 | $0.01 |
| 2025-10-30 | $741,230.10 | $2.62 | $0.01 |
| 2025-10-31 | $713,015.43 | $6.82 | $0.01 |
| 2025-11-01 | $634,533.73 | $12.80 | $0.01 |
| 2025-11-02 | $605,612.86 | $1.30 | $0.01 |
| 2025-11-03 | $608,003.29 | $2.66 | $0.01 |
| 2025-11-04 | $630,555.71 | $19.27 | $0.01 |
| 2025-11-05 | $540,059.37 | $147.76 | $0.01 |
| 2025-11-06 | $620,561.67 | $17.99 | $0.01 |
| 2025-11-07 | $609,801.17 | $1.78 | $0.01 |
| 2025-11-08 | $635,303.49 | $7.24 | $0.01 |
| 2025-11-09 | $1,203,612.85 | $214.69 | $0.02 |
| 2025-11-10 | $1,335,995.55 | $134.61 | $0.02 |
| 2025-11-11 | $511,301.53 | $0.00 | $0.01 |
| 2025-11-12 | $612,939.51 | $2.39 | $0.01 |
| 2025-11-13 | $514,710.79 | $11.21 | $0.01 |
| 2025-11-14 | $596,967.73 | $4.85 | $0.01 |
| 2025-11-15 | $586,677.23 | $3.33 | $0.01 |
| 2025-11-16 | $579,612.39 | $2.05 | $0.01 |
| 2025-11-17 | $518,472.54 | $0.46 | $0.01 |
| 2025-11-18 | $536,819.80 | $3.29 | $0.01 |
| 2025-11-19 | $580,876.66 | $3.78 | $0.01 |
| 2025-11-20 | $565,320.83 | $7.39 | $0.01 |
| 2025-11-21 | $544,673.21 | $1.96 | $0.01 |
| 2025-11-22 | $535,734.95 | $16.12 | $0.01 |
| 2025-11-23 | $519,486.25 | $1.70 | $0.01 |
| 2025-11-24 | $969,105.06 | $15.44 | $0.01 |
| 2025-11-25 | $1,015,880.81 | $21.01 | $0.01 |
| 2025-11-26 | $462,606.36 | $0.08 | $0.01 |
| 2025-11-27 | $553,471.28 | $5.86 | $0.01 |
| 2025-11-28 | $1,041,168.44 | $19.86 | $0.02 |
| 2025-11-29 | $495,139.28 | $0.15 | $0.01 |
| 2025-11-30 | $499,673.53 | $0.06 | $0.01 |
| 2025-12-01 | $496,796.18 | $2.45 | $0.01 |
| 2025-12-02 | $435,024.87 | $62.17 | $0.01 |
| 2025-12-03 | $565,854.63 | $7.73 | $0.01 |
| 2025-12-04 | $591,911.01 | $4.31 | $0.01 |
| 2025-12-05 | $577,414.34 | $1.28 | $0.01 |
| 2025-12-06 | $570,552.21 | $2.31 | $0.01 |
| 2025-12-07 | $429,925.00 | $0.09 | $0.01 |
| 2025-12-08 | $568,730.44 | $5.89 | $0.01 |
| 2025-12-09 | $577,264.77 | $5.73 | $0.01 |
| 2025-12-10 | $541,091.31 | $80.93 | $0.01 |
| 2025-12-11 | $541,627.29 | $1.31 | $0.01 |
| 2025-12-12 | $537,333.23 | $3.37 | $0.01 |
| 2025-12-13 | $444,212.59 | $0.03 | $0.01 |
| 2025-12-14 | $434,929.21 | $1.41 | $0.01 |
| 2025-12-15 | $497,937.28 | $71.32 | $0.01 |
| 2025-12-16 | $489,129.25 | $4.34 | $0.01 |
| 2025-12-17 | $425,226.33 | $170.91 | $0.01 |
| 2025-12-18 | $406,116.48 | $1.48 | $0.01 |
| 2025-12-19 | $411,617.78 | $0.65 | $0.01 |
| 2025-12-20 | $424,719.59 | $0.42 | $0.01 |
| 2025-12-21 | $425,014.54 | $0.15 | $0.01 |
| 2025-12-21 | $424,729.50 | $0.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
