Foxify FOX N/A
$0.214 1.28% (1d)
Market Overview
Foxify current market price is $0.214 with a 24 hour trading volume of $5,039. The total available supply of Foxify is 10.43M FOX with a maximum supply of 12.19M FOX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FOX price is 0.01% down in the last one hour.
The high price of the Foxify is $0.221 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxify Rank
(Not Available)
Foxify Price
$0.214
Market Cap
$0 0%
Fully Diluted Valuation
$2,230.78K
Trading Volume(24h)
$5,039
Circulating Supply
0 FOX
Total Supply
10.43M FOX
Max Supply
12.19M FOX
High(24h)
$0.221
Low(24h)
$0.211
All-time High
$0.838 74.43%
19 Oct 2023
All-time Low
$0.118 81.59%
10 Mar 2025
Cryptocurrency Foxify Calculator
Want to convert more cryptocurrencies?
Foxify Price Chart
1h
0.01%
24h
1.28%
7d
15.79%
14d
16.75%
30d
0.43%
60d
79.01%
200d
11.74%
1y
11.01%
Foxify Historical Data
Historical data of Foxify past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $72,797.97 | $0.28 |
| 2024-06-10 | $0.00 | $89,678.90 | $0.27 |
| 2024-06-11 | $0.00 | $66,873.21 | $0.28 |
| 2024-06-12 | $0.00 | $55,092.73 | $0.25 |
| 2024-06-13 | $0.00 | $46,279.00 | $0.26 |
| 2024-06-14 | $0.00 | $63,709.60 | $0.25 |
| 2024-06-15 | $0.00 | $43,629.18 | $0.25 |
| 2024-06-16 | $0.00 | $50,926.14 | $0.26 |
| 2024-06-17 | $0.00 | $51,817.82 | $0.26 |
| 2024-06-18 | $0.00 | $57,858.26 | $0.25 |
| 2024-06-19 | $0.00 | $55,562.54 | $0.25 |
| 2024-06-20 | $0.00 | $53,953.28 | $0.25 |
| 2024-06-21 | $0.00 | $64,192.74 | $0.26 |
| 2024-06-22 | $0.00 | $60,159.83 | $0.26 |
| 2024-06-23 | $0.00 | $51,724.86 | $0.26 |
| 2024-06-24 | $0.00 | $46,734.17 | $0.25 |
| 2024-06-25 | $0.00 | $50,786.74 | $0.26 |
| 2024-06-26 | $0.00 | $49,488.58 | $0.27 |
| 2024-06-27 | $0.00 | $36,527.93 | $0.26 |
| 2024-06-28 | $0.00 | $44,675.26 | $0.27 |
| 2024-06-29 | $0.00 | $50,207.85 | $0.26 |
| 2024-06-30 | $0.00 | $55,273.70 | $0.25 |
| 2024-07-01 | $0.00 | $82,487.43 | $0.27 |
| 2024-07-02 | $0.00 | $51,825.88 | $0.25 |
| 2024-07-03 | $0.00 | $52,691.60 | $0.25 |
| 2024-07-04 | $0.00 | $51,393.98 | $0.24 |
| 2024-07-05 | $0.00 | $50,867.63 | $0.23 |
| 2024-07-06 | $0.00 | $45,261.65 | $0.24 |
| 2024-07-07 | $0.00 | $38,872.26 | $0.24 |
| 2024-07-08 | $0.00 | $46,764.51 | $0.23 |
| 2024-07-09 | $0.00 | $53,411.75 | $0.23 |
| 2024-07-10 | $0.00 | $42,430.13 | $0.24 |
| 2024-07-11 | $0.00 | $47,690.18 | $0.25 |
| 2024-07-12 | $0.00 | $52,941.77 | $0.24 |
| 2024-07-13 | $0.00 | $35,601.65 | $0.24 |
| 2024-07-14 | $0.00 | $42,695.15 | $0.24 |
| 2024-07-15 | $0.00 | $50,726.26 | $0.25 |
| 2024-07-16 | $0.00 | $63,596.43 | $0.25 |
| 2024-07-17 | $0.00 | $59,015.86 | $0.24 |
| 2024-07-18 | $0.00 | $48,928.39 | $0.24 |
| 2024-07-19 | $0.00 | $55,442.48 | $0.24 |
| 2024-07-20 | $0.00 | $56,755.10 | $0.24 |
| 2024-07-21 | $0.00 | $55,443.65 | $0.25 |
| 2024-07-22 | $0.00 | $53,569.23 | $0.25 |
| 2024-07-23 | $0.00 | $62,670.93 | $0.24 |
| 2024-07-24 | $0.00 | $53,725.64 | $0.24 |
| 2024-07-25 | $0.00 | $48,442.49 | $0.23 |
| 2024-07-26 | $0.00 | $53,927.95 | $0.22 |
| 2024-07-27 | $0.00 | $58,105.89 | $0.23 |
| 2024-07-28 | $0.00 | $45,523.63 | $0.23 |
| 2024-07-29 | $0.00 | $30,335.63 | $0.23 |
| 2024-07-30 | $0.00 | $51,668.16 | $0.24 |
| 2024-07-31 | $0.00 | $53,069.34 | $0.24 |
| 2024-08-01 | $0.00 | $53,925.27 | $0.23 |
| 2024-08-02 | $0.00 | $53,652.07 | $0.23 |
| 2024-08-03 | $0.00 | $58,664.01 | $0.21 |
| 2024-08-04 | $0.00 | $52,150.40 | $0.21 |
| 2024-08-05 | $0.00 | $52,045.15 | $0.20 |
| 2024-08-06 | $0.00 | $52,523.81 | $0.18 |
| 2024-08-07 | $0.00 | $43,827.85 | $0.19 |
| 2024-08-08 | $0.00 | $51,936.31 | $0.18 |
| 2024-08-09 | $0.00 | $65,192.18 | $0.20 |
| 2024-08-10 | $0.00 | $54,877.29 | $0.20 |
| 2024-08-11 | $0.00 | $52,754.57 | $0.20 |
| 2024-08-12 | $0.00 | $52,339.50 | $0.20 |
| 2024-08-13 | $0.00 | $58,520.86 | $0.22 |
| 2024-08-14 | $0.00 | $51,637.52 | $0.21 |
| 2024-08-15 | $0.00 | $45,884.47 | $0.21 |
| 2024-08-16 | $0.00 | $47,493.47 | $0.19 |
| 2024-08-17 | $0.00 | $41,731.02 | $0.20 |
| 2024-08-18 | $0.00 | $52,257.02 | $0.20 |
| 2024-08-19 | $0.00 | $52,294.37 | $0.19 |
| 2024-08-20 | $0.00 | $52,137.47 | $0.20 |
| 2024-08-21 | $0.00 | $55,497.05 | $0.20 |
| 2024-08-22 | $0.00 | $55,283.36 | $0.20 |
| 2024-08-23 | $0.00 | $53,483.01 | $0.20 |
| 2024-08-24 | $0.00 | $53,778.45 | $0.21 |
| 2024-08-25 | $0.00 | $54,077.03 | $0.21 |
| 2024-08-26 | $0.00 | $54,050.82 | $0.20 |
| 2024-08-27 | $0.00 | $51,543.98 | $0.20 |
| 2024-08-28 | $0.00 | $51,099.28 | $0.18 |
| 2024-08-29 | $0.00 | $59,752.24 | $0.19 |
| 2024-08-30 | $0.00 | $50,562.67 | $0.19 |
| 2024-08-31 | $0.00 | $52,453.54 | $0.19 |
| 2024-09-01 | $0.00 | $51,985.32 | $0.19 |
| 2024-09-02 | $0.00 | $48,851.98 | $0.18 |
| 2024-09-03 | $0.00 | $56,983.40 | $0.19 |
| 2024-09-04 | $0.00 | $50,057.85 | $0.19 |
| 2024-09-05 | $0.00 | $47,432.03 | $0.19 |
| 2024-09-06 | $0.00 | $48,435.06 | $0.19 |
| 2024-09-07 | $0.00 | $52,119.62 | $0.17 |
| 2024-09-08 | $0.00 | $52,918.20 | $0.17 |
| 2024-09-09 | $0.00 | $52,525.88 | $0.17 |
| 2024-09-10 | $0.00 | $51,827.32 | $0.17 |
| 2024-09-11 | $0.00 | $50,373.85 | $0.18 |
| 2024-09-12 | $0.00 | $50,426.83 | $0.18 |
| 2024-09-13 | $0.00 | $38,430.60 | $0.17 |
| 2024-09-14 | $0.00 | $13,075.60 | $0.17 |
| 2024-09-15 | $0.00 | $28,437.74 | $0.16 |
| 2024-09-16 | $0.00 | $10,255.49 | $0.16 |
| 2024-09-17 | $0.00 | $54,064.79 | $0.14 |
| 2024-09-18 | $0.00 | $50,669.78 | $0.15 |
| 2024-09-19 | $0.00 | $14,322.36 | $0.14 |
| 2024-09-20 | $0.00 | $5,924.97 | $0.15 |
| 2024-09-21 | $0.00 | $1,519.69 | $0.16 |
| 2024-09-22 | $0.00 | $43,801.88 | $0.15 |
| 2024-09-23 | $0.00 | $35,731.80 | $0.15 |
| 2024-09-24 | $0.00 | $57,158.24 | $0.14 |
| 2024-09-25 | $0.00 | $49,209.80 | $0.16 |
| 2024-09-26 | $0.00 | $53,065.58 | $0.15 |
| 2024-09-27 | $0.00 | $44,127.77 | $0.15 |
| 2024-09-28 | $0.00 | $46,467.94 | $0.15 |
| 2024-09-29 | $0.00 | $41,289.88 | $0.16 |
| 2024-09-30 | $0.00 | $31,791.23 | $0.15 |
| 2024-10-01 | $0.00 | $33,820.17 | $0.15 |
| 2024-10-02 | $0.00 | $24,511.65 | $0.16 |
| 2024-10-03 | $0.00 | $9,226.69 | $0.15 |
| 2024-10-04 | $0.00 | $23,483.30 | $0.15 |
| 2024-10-05 | $0.00 | $27,594.40 | $0.16 |
| 2024-10-06 | $0.00 | $24,500.70 | $0.16 |
| 2024-10-07 | $0.00 | $15,786.32 | $0.16 |
| 2024-10-08 | $0.00 | $19,046.46 | $0.16 |
| 2024-10-09 | $0.00 | $34,773.62 | $0.16 |
| 2024-10-10 | $0.00 | $32,581.88 | $0.16 |
| 2024-10-11 | $0.00 | $36,510.07 | $0.15 |
| 2024-10-12 | $0.00 | $37,927.13 | $0.15 |
| 2024-10-13 | $0.00 | $35,706.85 | $0.15 |
| 2024-10-14 | $0.00 | $32,646.58 | $0.14 |
| 2024-10-15 | $0.00 | $35,740.48 | $0.16 |
| 2024-10-16 | $0.00 | $34,888.82 | $0.15 |
| 2024-10-17 | $0.00 | $35,439.38 | $0.15 |
| 2024-10-18 | $0.00 | $37,462.84 | $0.15 |
| 2024-10-19 | $0.00 | $30,358.69 | $0.14 |
| 2024-10-20 | $0.00 | $35,350.45 | $0.14 |
| 2024-10-21 | $0.00 | $33,263.85 | $0.14 |
| 2024-10-22 | $0.00 | $35,183.99 | $0.14 |
| 2024-10-23 | $0.00 | $34,915.90 | $0.14 |
| 2024-10-24 | $0.00 | $33,806.01 | $0.14 |
| 2024-10-25 | $0.00 | $27,823.82 | $0.14 |
| 2024-10-26 | $0.00 | $29,355.93 | $0.13 |
| 2024-10-27 | $0.00 | $32,572.56 | $0.14 |
| 2024-10-28 | $0.00 | $25,152.23 | $0.14 |
| 2024-10-29 | $0.00 | $32,057.37 | $0.14 |
| 2024-10-30 | $0.00 | $38,496.14 | $0.15 |
| 2024-10-31 | $0.00 | $13,617.84 | $0.15 |
| 2024-11-01 | $0.00 | $19,979.80 | $0.15 |
| 2024-11-02 | $0.00 | $34,174.37 | $0.15 |
| 2024-11-03 | $0.00 | $32,466.67 | $0.14 |
| 2024-11-04 | $0.00 | $33,457.12 | $0.14 |
| 2024-11-05 | $0.00 | $29,676.49 | $0.14 |
| 2024-11-06 | $0.00 | $31,503.12 | $0.14 |
| 2024-11-07 | $0.00 | $33,276.88 | $0.15 |
| 2024-11-08 | $0.00 | $36,062.49 | $0.16 |
| 2024-11-09 | $0.00 | $34,833.70 | $0.17 |
| 2024-11-10 | $0.00 | $32,825.46 | $0.17 |
| 2024-11-11 | $0.00 | $35,273.73 | $0.17 |
| 2024-11-12 | $0.00 | $54,529.75 | $0.17 |
| 2024-11-13 | $0.00 | $30,929.64 | $0.17 |
| 2024-11-14 | $0.00 | $33,906.61 | $0.16 |
| 2024-11-15 | $0.00 | $25,087.41 | $0.15 |
| 2024-11-16 | $0.00 | $31,927.15 | $0.16 |
| 2024-11-17 | $0.00 | $20,435.97 | $0.18 |
| 2024-11-18 | $0.00 | $13,615.94 | $0.17 |
| 2024-11-19 | $0.00 | $18,468.53 | $0.17 |
| 2024-11-20 | $0.00 | $31,339.55 | $0.17 |
| 2024-11-21 | $0.00 | $43,849.91 | $0.18 |
| 2024-11-22 | $0.00 | $29,818.01 | $0.21 |
| 2024-11-23 | $0.00 | $42,572.54 | $0.22 |
| 2024-11-24 | $0.00 | $44,453.92 | $0.24 |
| 2024-11-25 | $0.00 | $37,228.73 | $0.25 |
| 2024-11-26 | $0.00 | $34,633.26 | $0.26 |
| 2024-11-27 | $0.00 | $39,362.69 | $0.26 |
| 2024-11-28 | $0.00 | $39,054.82 | $0.29 |
| 2024-11-29 | $0.00 | $37,821.38 | $0.28 |
| 2024-11-30 | $0.00 | $31,898.58 | $0.28 |
| 2024-12-01 | $0.00 | $26,105.26 | $0.29 |
| 2024-12-02 | $0.00 | $28,133.51 | $0.29 |
| 2024-12-03 | $0.00 | $29,774.97 | $0.28 |
| 2024-12-04 | $0.00 | $20,341.00 | $0.27 |
| 2024-12-05 | $0.00 | $19,020.91 | $0.28 |
| 2024-12-06 | $0.00 | $12,514.97 | $0.30 |
| 2024-12-07 | $0.00 | $23,958.84 | $0.32 |
| 2024-12-08 | $0.00 | $12,141.05 | $0.29 |
| 2024-12-09 | $0.00 | $9,906.40 | $0.28 |
| 2024-12-10 | $0.00 | $3,480.73 | $0.26 |
| 2024-12-11 | $0.00 | $1,211.12 | $0.25 |
| 2024-12-12 | $0.00 | $5,829.37 | $0.27 |
| 2024-12-13 | $0.00 | $28,351.36 | $0.25 |
| 2024-12-14 | $0.00 | $5,680.23 | $0.25 |
| 2024-12-15 | $0.00 | $9,652.48 | $0.23 |
| 2024-12-16 | $0.00 | $6,804.66 | $0.25 |
| 2024-12-17 | $0.00 | $3,557.72 | $0.25 |
| 2024-12-18 | $0.00 | $21,627.88 | $0.21 |
| 2024-12-19 | $0.00 | $5,929.45 | $0.22 |
| 2024-12-20 | $0.00 | $4,687.01 | $0.21 |
| 2024-12-21 | $0.00 | $5,121.84 | $0.25 |
| 2024-12-22 | $0.00 | $1,244.99 | $0.24 |
| 2024-12-23 | $0.00 | $689.12 | $0.23 |
| 2024-12-24 | $0.00 | $611.01 | $0.24 |
| 2024-12-25 | $0.00 | $971.36 | $0.24 |
| 2024-12-26 | $0.00 | $155.42 | $0.24 |
| 2024-12-27 | $0.00 | $586.89 | $0.23 |
| 2024-12-28 | $0.00 | $273.49 | $0.22 |
| 2024-12-29 | $0.00 | $473.97 | $0.23 |
| 2024-12-30 | $0.00 | $5,164.16 | $0.22 |
| 2024-12-31 | $0.00 | $1,869.57 | $0.22 |
| 2025-01-01 | $0.00 | $585.36 | $0.22 |
| 2025-01-02 | $0.00 | $50.88 | $0.22 |
| 2025-01-03 | $0.00 | $574.00 | $0.23 |
| 2025-01-04 | $0.00 | $2,844.79 | $0.23 |
| 2025-01-05 | $0.00 | $3,407.00 | $0.24 |
| 2025-01-06 | $0.00 | $478.61 | $0.24 |
| 2025-01-07 | $0.00 | $191.55 | $0.24 |
| 2025-01-08 | $0.00 | $523.72 | $0.22 |
| 2025-01-09 | $0.00 | $890.37 | $0.21 |
| 2025-01-10 | $0.00 | $4,129.40 | $0.21 |
| 2025-01-11 | $0.00 | $285.12 | $0.22 |
| 2025-01-12 | $0.00 | $415.06 | $0.22 |
| 2025-01-13 | $0.00 | $2,816.47 | $0.21 |
| 2025-01-14 | $0.00 | $141.49 | $0.20 |
| 2025-01-15 | $0.00 | $732.57 | $0.21 |
| 2025-01-16 | $0.00 | $1,128.72 | $0.23 |
| 2025-01-17 | $0.00 | $14,964.59 | $0.24 |
| 2025-01-18 | $0.00 | $154.55 | $0.25 |
| 2025-01-19 | $0.00 | $166.17 | $0.23 |
| 2025-01-20 | $0.00 | $1,756.98 | $0.23 |
| 2025-01-21 | $0.00 | $14,899.82 | $0.22 |
| 2025-01-22 | $0.00 | $2,110.19 | $0.23 |
| 2025-01-23 | $0.00 | $9,496.28 | $0.23 |
| 2025-01-24 | $0.00 | $1,282.69 | $0.24 |
| 2025-01-25 | $2,821,969.78 | $2,003.07 | $0.23 |
| 2025-01-26 | $2,809,161.13 | $1,604.37 | $0.23 |
| 2025-01-27 | $2,744,225.26 | $131.64 | $0.23 |
| 2025-01-28 | $2,595,354.18 | $438.30 | $0.21 |
| 2025-01-29 | $2,553,464.21 | $680.92 | $0.21 |
| 2025-01-30 | $2,591,159.71 | $28.43 | $0.21 |
| 2025-01-31 | $2,686,969.10 | $253.84 | $0.22 |
| 2025-02-01 | $2,728,490.11 | $146.93 | $0.22 |
| 2025-02-02 | $2,616,931.20 | $507.10 | $0.21 |
| 2025-02-03 | $2,228,271.97 | $2,812.80 | $0.18 |
| 2025-02-04 | $2,277,548.27 | $1,233.12 | $0.19 |
| 2025-02-05 | $2,155,092.09 | $437.27 | $0.18 |
| 2025-02-06 | $2,217,545.84 | $147.14 | $0.18 |
| 2025-02-07 | $2,086,610.74 | $805.80 | $0.17 |
| 2025-02-08 | $2,023,095.00 | $685.40 | $0.17 |
| 2025-02-09 | $2,035,220.17 | $432.42 | $0.17 |
| 2025-02-10 | $1,987,911.17 | $459.66 | $0.16 |
| 2025-02-11 | $1,989,618.78 | $446.24 | $0.16 |
| 2025-02-12 | $1,944,166.20 | $268.52 | $0.16 |
| 2025-02-13 | $2,078,110.37 | $188.93 | $0.17 |
| 2025-02-14 | $2,030,203.85 | $344.08 | $0.17 |
| 2025-02-15 | $2,074,643.98 | $287.64 | $0.17 |
| 2025-02-16 | $2,027,907.67 | $442.70 | $0.17 |
| 2025-02-17 | $1,967,657.18 | $474.77 | $0.16 |
| 2025-02-18 | $2,032,291.94 | $120.88 | $0.17 |
| 2025-02-19 | $1,952,794.87 | $421.88 | $0.16 |
| 2025-02-20 | $2,013,257.14 | $291.57 | $0.17 |
| 2025-02-21 | $1,916,718.22 | $1,478.84 | $0.16 |
| 2025-02-22 | $1,863,267.74 | $1,135.76 | $0.15 |
| 2025-02-23 | $1,975,428.17 | $425.41 | $0.16 |
| 2025-02-24 | $1,990,672.18 | $682.61 | $0.16 |
| 2025-02-25 | $1,880,382.37 | $100.22 | $0.15 |
| 2025-02-26 | $1,800,790.20 | $341.36 | $0.15 |
| 2025-02-27 | $1,711,221.82 | $241.82 | $0.14 |
| 2025-02-28 | $1,711,296.71 | $223.33 | $0.14 |
| 2025-03-01 | $1,587,245.94 | $271.19 | $0.13 |
| 2025-03-02 | $1,657,910.06 | $395.82 | $0.14 |
| 2025-03-03 | $1,915,250.59 | $891.20 | $0.16 |
| 2025-03-04 | $1,644,767.34 | $90.41 | $0.13 |
| 2025-03-05 | $1,673,003.24 | $1,160.86 | $0.14 |
| 2025-03-06 | $1,705,306.32 | $625.81 | $0.14 |
| 2025-03-07 | $1,663,532.29 | $191.31 | $0.14 |
| 2025-03-08 | $1,606,601.94 | $579.53 | $0.13 |
| 2025-03-09 | $1,652,784.36 | $133.09 | $0.14 |
| 2025-03-10 | $1,491,482.07 | $452.01 | $0.12 |
| 2025-03-11 | $1,455,501.05 | $1,007.95 | $0.12 |
| 2025-05-27 | $0.00 | $2,539.18 | $0.23 |
| 2025-05-28 | $0.00 | $2,539.18 | $0.23 |
| 2025-05-29 | $0.00 | $1,728.76 | $0.23 |
| 2025-05-30 | $0.00 | $1,653.52 | $0.22 |
| 2025-05-31 | $0.00 | $7,040.97 | $0.21 |
| 2025-06-01 | $0.00 | $4,748.48 | $0.22 |
| 2025-06-02 | $0.00 | $1,406.40 | $0.22 |
| 2025-06-03 | $0.00 | $2,711.03 | $0.22 |
| 2025-06-04 | $0.00 | $949.58 | $0.22 |
| 2025-06-05 | $0.00 | $2,972.56 | $0.22 |
| 2025-06-06 | $0.00 | $5,249.87 | $0.20 |
| 2025-06-07 | $0.00 | $6,817.31 | $0.20 |
| 2025-06-08 | $0.00 | $195.07 | $0.21 |
| 2025-06-08 | $0.00 | $178.89 | $0.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
