Fate Adventure FA #4477
$0.125 4% (1d)
Market Overview
Fate Adventure current market price is $0.125 with a 24 hour trading volume of $408. The total available supply of Fate Adventure is 10.00M FA with a maximum supply of 10.00M FA. It has secured Rank 4477 in the cryptocurrency market with a marketcap of $582.90K. The FA price is 0.46% up in the last one hour.
The high price of the Fate Adventure is $0.130 and low price is $0.119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fate Adventure Rank
4477
Fate Adventure Price
$0.125
Market Cap
$582.90K 3.81%
Fully Diluted Valuation
$1,246.81K
Trading Volume(24h)
$408
Circulating Supply
4,675.15K FA
Total Supply
10.00M FA
Max Supply
10.00M FA
High(24h)
$0.130
Low(24h)
$0.119
All-time High
$2.04 93.88%
24 Feb 2025
All-time Low
$0.0873 42.73%
22 Jun 2025
Cryptocurrency Fate Adventure Calculator
Want to convert more cryptocurrencies?
Fate Adventure Price Chart
1h
0.46%
24h
4%
7d
15.77%
14d
19.62%
30d
6.81%
60d
49.64%
200d
0%
1y
0%
Fate Adventure Historical Data
Historical data of Fate Adventure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $76,096.07 | $0.55 |
| 2025-02-15 | $0.00 | $75,874.36 | $0.55 |
| 2025-02-16 | $0.00 | $17,745.32 | $0.46 |
| 2025-02-17 | $0.00 | $20,224.59 | $0.48 |
| 2025-02-18 | $3,108,116.72 | $27,994.48 | $0.55 |
| 2025-02-19 | $4,205,562.74 | $60,335.75 | $0.75 |
| 2025-02-20 | $7,593,321.72 | $245,170.38 | $1.34 |
| 2025-02-21 | $4,851,043.88 | $118,207.31 | $1.37 |
| 2025-02-22 | $4,417,125.96 | $102,948.58 | $1.25 |
| 2025-02-23 | $3,568,814.87 | $33,548.48 | $1.00 |
| 2025-02-24 | $6,201,734.36 | $99,280.44 | $1.77 |
| 2025-02-25 | $5,038,849.84 | $60,750.93 | $1.41 |
| 2025-02-26 | $3,873,381.56 | $137,067.18 | $1.09 |
| 2025-02-27 | $3,644,460.44 | $35,659.08 | $1.03 |
| 2025-02-28 | $3,017,219.12 | $19,756.37 | $0.84 |
| 2025-03-01 | $2,441,911.55 | $31,058.13 | $0.69 |
| 2025-03-02 | $2,655,359.51 | $8,282.29 | $0.74 |
| 2025-03-03 | $2,630,017.35 | $3,965.02 | $0.73 |
| 2025-03-04 | $1,580,696.13 | $15,344.23 | $0.44 |
| 2025-03-05 | $1,518,789.62 | $6,235.26 | $0.43 |
| 2025-03-06 | $1,644,019.63 | $2,673.96 | $0.45 |
| 2025-03-07 | $1,368,629.27 | $3,717.60 | $0.38 |
| 2025-03-08 | $1,233,140.26 | $1,797.20 | $0.35 |
| 2025-03-09 | $1,191,517.80 | $2,521.67 | $0.33 |
| 2025-03-10 | $920,350.06 | $5,206.89 | $0.26 |
| 2025-03-11 | $920,125.23 | $1,241.10 | $0.26 |
| 2025-03-12 | $946,764.24 | $1,848.10 | $0.26 |
| 2025-03-13 | $1,003,623.87 | $1,743.47 | $0.27 |
| 2025-03-14 | $1,044,122.52 | $1,675.33 | $0.28 |
| 2025-03-15 | $1,208,113.25 | $3,097.58 | $0.33 |
| 2025-03-16 | $1,257,463.52 | $761.32 | $0.34 |
| 2025-03-17 | $1,132,674.43 | $1,405.04 | $0.31 |
| 2025-03-18 | $1,146,831.80 | $154.52 | $0.31 |
| 2025-03-19 | $1,117,991.58 | $788.01 | $0.29 |
| 2025-03-20 | $1,236,335.80 | $211.40 | $0.33 |
| 2025-03-21 | $1,131,331.56 | $680.80 | $0.30 |
| 2025-03-22 | $1,062,038.85 | $2,352.37 | $0.28 |
| 2025-03-23 | $1,023,622.88 | $1,578.22 | $0.27 |
| 2025-03-24 | $1,079,935.89 | $288.68 | $0.28 |
| 2025-03-25 | $1,175,671.79 | $4,929.71 | $0.30 |
| 2025-03-26 | $1,214,523.01 | $735.05 | $0.31 |
| 2025-03-27 | $1,200,684.88 | $1,485.03 | $0.31 |
| 2025-03-28 | $1,177,295.73 | $793.43 | $0.30 |
| 2025-03-29 | $1,035,244.84 | $594.24 | $0.27 |
| 2025-03-30 | $913,774.89 | $457.11 | $0.24 |
| 2025-03-31 | $932,153.64 | $482.04 | $0.24 |
| 2025-04-01 | $904,162.94 | $299.14 | $0.23 |
| 2025-04-02 | $998,132.27 | $767.62 | $0.26 |
| 2025-04-03 | $945,015.97 | $368.26 | $0.24 |
| 2025-04-04 | $909,756.25 | $1,499.56 | $0.23 |
| 2025-04-05 | $925,058.22 | $95.62 | $0.24 |
| 2025-04-06 | $918,800.08 | $4.05 | $0.24 |
| 2025-04-07 | $789,868.00 | $1,314.66 | $0.20 |
| 2025-04-08 | $785,703.97 | $509.33 | $0.20 |
| 2025-04-09 | $707,066.95 | $45.64 | $0.18 |
| 2025-04-10 | $887,531.43 | $447.43 | $0.23 |
| 2025-04-11 | $813,889.71 | $911.43 | $0.21 |
| 2025-04-12 | $836,244.12 | $413.48 | $0.21 |
| 2025-04-13 | $955,076.05 | $1,013.07 | $0.24 |
| 2025-04-14 | $897,149.87 | $14.00 | $0.22 |
| 2025-04-15 | $887,840.54 | $20.58 | $0.22 |
| 2025-04-16 | $868,105.51 | $2.84 | $0.21 |
| 2025-04-17 | $856,068.73 | $22.82 | $0.21 |
| 2025-04-18 | $840,295.02 | $294.01 | $0.21 |
| 2025-04-19 | $849,348.48 | $320.40 | $0.21 |
| 2025-04-20 | $859,847.81 | $159.71 | $0.21 |
| 2025-04-21 | $833,141.39 | $44.55 | $0.20 |
| 2025-04-22 | $805,554.65 | $239.13 | $0.20 |
| 2025-04-23 | $905,251.88 | $51.19 | $0.22 |
| 2025-04-24 | $934,346.57 | $255.79 | $0.23 |
| 2025-04-25 | $920,992.32 | $200.85 | $0.22 |
| 2025-04-26 | $972,880.28 | $145.55 | $0.24 |
| 2025-04-27 | $974,098.77 | $360.67 | $0.24 |
| 2025-04-28 | $925,142.53 | $85.12 | $0.22 |
| 2025-04-29 | $919,957.60 | $109.98 | $0.22 |
| 2025-04-30 | $906,672.18 | $580.21 | $0.22 |
| 2025-05-01 | $876,506.59 | $228.65 | $0.21 |
| 2025-05-02 | $1,003,875.33 | $1,445.57 | $0.24 |
| 2025-05-03 | $997,408.80 | $279.24 | $0.24 |
| 2025-05-04 | $966,681.90 | $751.50 | $0.23 |
| 2025-05-05 | $925,771.76 | $34.03 | $0.22 |
| 2025-05-06 | $893,792.73 | $752.41 | $0.22 |
| 2025-05-07 | $892,275.40 | $78.40 | $0.21 |
| 2025-05-08 | $896,365.46 | $48.01 | $0.21 |
| 2025-05-09 | $984,413.28 | $459.16 | $0.24 |
| 2025-05-10 | $1,062,608.49 | $710.00 | $0.25 |
| 2025-05-11 | $1,059,163.68 | $756.97 | $0.25 |
| 2025-05-12 | $1,019,462.43 | $63.18 | $0.24 |
| 2025-05-13 | $1,087,091.48 | $1,568.78 | $0.26 |
| 2025-05-14 | $1,108,727.40 | $192.30 | $0.26 |
| 2025-05-15 | $1,111,616.34 | $598.67 | $0.26 |
| 2025-05-16 | $1,039,507.94 | $1,669.14 | $0.24 |
| 2025-05-17 | $1,019,017.44 | $1,534.95 | $0.24 |
| 2025-05-18 | $923,874.93 | $1,263.97 | $0.21 |
| 2025-05-19 | $950,727.04 | $194.27 | $0.22 |
| 2025-05-20 | $934,036.70 | $1,903.13 | $0.21 |
| 2025-05-21 | $916,445.82 | $1,625.51 | $0.21 |
| 2025-05-22 | $955,653.38 | $4,829.31 | $0.22 |
| 2025-05-23 | $978,015.84 | $2,149.87 | $0.22 |
| 2025-05-24 | $873,702.75 | $2,286.81 | $0.20 |
| 2025-05-25 | $861,062.42 | $2,293.77 | $0.19 |
| 2025-05-26 | $820,348.51 | $1,540.93 | $0.18 |
| 2025-05-27 | $804,469.84 | $12,856.75 | $0.18 |
| 2025-05-28 | $800,387.06 | $26,159.37 | $0.18 |
| 2025-05-29 | $793,038.75 | $24,106.12 | $0.18 |
| 2025-05-30 | $778,974.41 | $12,407.26 | $0.17 |
| 2025-05-31 | $689,328.18 | $15,762.52 | $0.15 |
| 2025-06-01 | $701,889.37 | $14,577.51 | $0.16 |
| 2025-06-02 | $713,501.57 | $2,167.85 | $0.16 |
| 2025-06-03 | $717,626.81 | $1,214.88 | $0.16 |
| 2025-06-04 | $703,228.36 | $210.90 | $0.16 |
| 2025-06-05 | $689,528.75 | $12,416.74 | $0.15 |
| 2025-06-06 | $624,279.96 | $16,374.86 | $0.14 |
| 2025-06-07 | $640,417.80 | $10,276.82 | $0.14 |
| 2025-06-08 | $654,035.80 | $11,223.01 | $0.15 |
| 2025-06-08 | $645,122.83 | $11,600.82 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
