Corn CORN #823
$0.0704 1.98% (1d)
Market Overview
Corn current market price is $0.0704 with a 24 hour trading volume of $5,298.28K. The total available supply of Corn is 2.10B CORN with a maximum supply of 2.10B CORN. It has secured Rank 823 in the cryptocurrency market with a marketcap of $36.94M. The CORN price is 0.04% down in the last one hour.
The high price of the Corn is $0.0719 and low price is $0.0689 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
823
Corn Price
$0.0704
Market Cap
$36.94M 2.02%
Fully Diluted Valuation
$147.76M
Trading Volume(24h)
$5,298.28K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
2.10B CORN
High(24h)
$0.0719
Low(24h)
$0.0689
All-time High
$0.187 62.4%
28 Mar 2025
All-time Low
$0.0211 233.51%
23 Jun 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Price Chart
1h
0.04%
24h
1.98%
7d
2.84%
14d
1.22%
30d
9.1%
60d
2.3%
200d
180.45%
1y
0%
Corn Historical Data
Historical data of Corn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-29 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-30 | $30,024,749.51 | $2,052,936.23 | $0.06 |
| 2025-03-31 | $29,653,841.60 | $850,591.31 | $0.06 |
| 2025-04-01 | $31,296,975.76 | $1,064,293.08 | $0.06 |
| 2025-04-02 | $29,338,220.76 | $798,452.69 | $0.06 |
| 2025-04-03 | $29,085,993.02 | $797,248.94 | $0.06 |
| 2025-04-04 | $28,941,697.54 | $1,581,897.43 | $0.06 |
| 2025-04-05 | $29,456,740.08 | $989,452.73 | $0.06 |
| 2025-04-06 | $29,116,269.52 | $2,046,487.24 | $0.06 |
| 2025-04-07 | $27,606,303.25 | $1,243,751.07 | $0.05 |
| 2025-04-08 | $26,416,610.02 | $1,722,120.86 | $0.05 |
| 2025-04-09 | $25,661,992.90 | $3,738,666.86 | $0.05 |
| 2025-04-10 | $28,041,707.05 | $19,920,751.76 | $0.05 |
| 2025-04-11 | $26,178,215.86 | $13,383,542.94 | $0.05 |
| 2025-04-12 | $27,227,640.09 | $4,234,858.94 | $0.05 |
| 2025-04-13 | $29,463,689.56 | $3,862,270.22 | $0.06 |
| 2025-04-14 | $27,492,013.04 | $3,720,087.15 | $0.05 |
| 2025-04-15 | $28,171,795.06 | $3,475,377.40 | $0.05 |
| 2025-04-16 | $27,612,907.77 | $3,855,219.74 | $0.05 |
| 2025-04-17 | $27,039,066.84 | $3,866,579.10 | $0.05 |
| 2025-04-18 | $27,179,693.40 | $3,393,797.11 | $0.05 |
| 2025-04-19 | $26,535,631.34 | $3,550,572.37 | $0.05 |
| 2025-04-20 | $26,611,704.84 | $3,783,148.43 | $0.05 |
| 2025-04-21 | $26,358,220.90 | $2,353,996.32 | $0.05 |
| 2025-04-22 | $26,685,941.12 | $2,399,990.00 | $0.05 |
| 2025-04-23 | $27,999,112.36 | $3,294,168.92 | $0.05 |
| 2025-04-24 | $26,258,466.50 | $2,776,974.87 | $0.05 |
| 2025-04-25 | $24,741,655.93 | $3,167,691.24 | $0.05 |
| 2025-04-26 | $24,841,450.77 | $2,938,018.23 | $0.05 |
| 2025-04-27 | $23,564,793.41 | $3,200,381.37 | $0.05 |
| 2025-04-28 | $29,627,300.45 | $3,270,307.82 | $0.06 |
| 2025-04-29 | $29,406,299.01 | $2,290,349.45 | $0.06 |
| 2025-04-30 | $29,567,018.39 | $2,283,468.30 | $0.06 |
| 2025-05-01 | $30,560,378.12 | $2,242,302.53 | $0.06 |
| 2025-05-02 | $29,819,731.44 | $2,279,333.04 | $0.06 |
| 2025-05-03 | $30,476,038.24 | $2,659,296.72 | $0.06 |
| 2025-05-04 | $30,039,310.79 | $2,039,709.16 | $0.06 |
| 2025-05-05 | $29,951,029.70 | $2,090,959.78 | $0.06 |
| 2025-05-06 | $29,953,022.22 | $2,862,448.12 | $0.06 |
| 2025-05-07 | $30,593,306.30 | $2,525,485.88 | $0.06 |
| 2025-05-08 | $31,161,828.37 | $3,375,374.55 | $0.06 |
| 2025-05-09 | $31,849,214.92 | $2,988,230.02 | $0.06 |
| 2025-05-10 | $29,514,476.11 | $2,454,472.32 | $0.06 |
| 2025-05-11 | $29,561,683.65 | $2,442,696.57 | $0.06 |
| 2025-05-12 | $32,312,719.74 | $2,970,766.07 | $0.06 |
| 2025-05-13 | $33,649,679.96 | $2,784,672.19 | $0.06 |
| 2025-05-14 | $34,246,311.16 | $3,009,732.06 | $0.07 |
| 2025-05-15 | $34,594,541.58 | $2,934,068.96 | $0.07 |
| 2025-05-16 | $34,523,196.22 | $2,502,928.59 | $0.07 |
| 2025-05-17 | $34,139,531.82 | $2,225,325.73 | $0.07 |
| 2025-05-18 | $34,277,005.06 | $2,338,917.66 | $0.07 |
| 2025-05-19 | $34,856,686.05 | $2,684,838.03 | $0.07 |
| 2025-05-20 | $34,924,370.10 | $2,032,825.36 | $0.07 |
| 2025-05-21 | $35,340,689.50 | $2,065,936.20 | $0.07 |
| 2025-05-22 | $36,448,558.36 | $1,884,209.53 | $0.07 |
| 2025-05-23 | $36,523,279.54 | $2,131,713.68 | $0.07 |
| 2025-05-24 | $35,302,750.12 | $1,906,057.22 | $0.07 |
| 2025-05-25 | $35,767,328.66 | $2,156,301.03 | $0.07 |
| 2025-05-26 | $36,659,589.00 | $2,409,889.09 | $0.07 |
| 2025-05-27 | $36,731,806.13 | $1,949,165.37 | $0.07 |
| 2025-05-28 | $36,557,520.07 | $1,966,236.12 | $0.07 |
| 2025-05-29 | $36,883,588.47 | $2,676,709.79 | $0.07 |
| 2025-05-30 | $34,651,790.70 | $2,073,987.28 | $0.07 |
| 2025-05-31 | $34,293,831.83 | $2,488,389.44 | $0.07 |
| 2025-06-01 | $34,043,554.44 | $2,210,424.67 | $0.06 |
| 2025-06-02 | $33,615,035.50 | $1,990,424.62 | $0.06 |
| 2025-06-02 | $33,662,928.00 | $2,126,414.16 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
