Charli3 C3 #4425
$0.0172 6.33% (1d)
Market Overview
Charli3 current market price is $0.0172 with a 24 hour trading volume of $578. The total available supply of Charli3 is 100.00M C3. It has secured Rank 4425 in the cryptocurrency market with a marketcap of $613.26K. The C3 price is 0.27% down in the last one hour.
The high price of the Charli3 is $0.0357 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Charli3 Rank
4425
Charli3 Price
$0.0172
Market Cap
$613.26K 6.71%
Fully Diluted Valuation
$1,719.05K
Trading Volume(24h)
$578
Circulating Supply
35.67M C3
Total Supply
100.00M C3
Max Supply
(Not Available)
High(24h)
$0.0357
Low(24h)
$0.0172
All-time High
$4.19 99.59%
15 Aug 2021
All-time Low
$0.0000001394 12345177.75%
11 Jan 2024
Cryptocurrency Charli3 Calculator
Want to convert more cryptocurrencies?
Charli3 Price Chart
1h
0.27%
24h
6.33%
7d
3.35%
14d
12.63%
30d
1.68%
60d
34.1%
200d
50.36%
1y
85.19%
Charli3 Historical Data
Historical data of Charli3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $1,744,051.57 | $6,411.97 | $0.08 |
| 2024-07-02 | $1,807,383.80 | $1,255.13 | $0.08 |
| 2024-07-03 | $1,864,004.83 | $648.12 | $0.09 |
| 2024-07-04 | $1,880,566.38 | $4,841.91 | $0.09 |
| 2024-07-05 | $1,695,903.81 | $4,973.06 | $0.08 |
| 2024-07-06 | $1,607,853.50 | $665.41 | $0.08 |
| 2024-07-07 | $1,742,133.85 | $4,173.21 | $0.08 |
| 2024-07-08 | $1,665,565.34 | $1,416.16 | $0.08 |
| 2024-07-09 | $1,785,976.86 | $486.30 | $0.08 |
| 2024-07-10 | $1,836,574.19 | $1,267.61 | $0.09 |
| 2024-07-11 | $1,878,512.27 | $4,904.93 | $0.09 |
| 2024-07-12 | $1,888,124.92 | $769.83 | $0.09 |
| 2024-07-13 | $1,999,391.39 | $1,223.60 | $0.09 |
| 2024-07-14 | $2,100,333.32 | $385.55 | $0.10 |
| 2024-07-15 | $2,079,859.23 | $173.19 | $0.10 |
| 2024-07-16 | $2,111,485.48 | $1,107.20 | $0.10 |
| 2024-07-17 | $2,054,761.25 | $2,228.83 | $0.10 |
| 2024-07-18 | $2,033,666.40 | $1,403.00 | $0.09 |
| 2024-07-19 | $1,991,505.88 | $3,139.17 | $0.09 |
| 2024-07-20 | $2,084,973.49 | $1,438.07 | $0.10 |
| 2024-07-21 | $2,091,480.35 | $140.19 | $0.10 |
| 2024-07-22 | $2,100,338.91 | $2,763.43 | $0.10 |
| 2024-07-23 | $2,013,775.69 | $2,896.84 | $0.09 |
| 2024-07-24 | $1,993,174.74 | $6,098.67 | $0.09 |
| 2024-07-25 | $1,957,762.84 | $562.45 | $0.09 |
| 2024-07-26 | $1,920,034.66 | $595.74 | $0.09 |
| 2024-07-27 | $2,051,252.76 | $328.31 | $0.10 |
| 2024-07-28 | $2,062,065.56 | $1,084.65 | $0.10 |
| 2024-07-29 | $1,970,543.37 | $2,413.72 | $0.09 |
| 2024-07-30 | $1,943,403.80 | $7,775.38 | $0.09 |
| 2024-07-31 | $1,937,996.63 | $101.03 | $0.09 |
| 2024-08-01 | $1,864,589.73 | $2,748.40 | $0.09 |
| 2024-08-02 | $1,897,253.96 | $534.06 | $0.09 |
| 2024-08-03 | $1,755,513.84 | $445.12 | $0.08 |
| 2024-08-04 | $1,761,673.15 | $238.10 | $0.08 |
| 2024-08-05 | $1,687,776.29 | $181.48 | $0.08 |
| 2024-08-06 | $1,489,384.29 | $5,342.16 | $0.07 |
| 2024-08-07 | $1,580,765.72 | $1,643.31 | $0.07 |
| 2024-08-08 | $1,546,099.96 | $1,109.52 | $0.07 |
| 2024-08-09 | $1,642,976.34 | $3,961.19 | $0.08 |
| 2024-08-10 | $1,552,066.99 | $26,543.07 | $0.07 |
| 2024-08-11 | $1,473,144.47 | $5,772.43 | $0.07 |
| 2024-08-12 | $1,430,405.44 | $1,564.58 | $0.07 |
| 2024-08-13 | $1,444,157.03 | $7,068.88 | $0.07 |
| 2024-08-14 | $1,439,347.69 | $1,933.31 | $0.07 |
| 2024-08-15 | $1,408,309.40 | $833.97 | $0.07 |
| 2024-08-16 | $1,336,501.06 | $2,077.67 | $0.06 |
| 2024-08-17 | $1,340,173.76 | $1,055.94 | $0.06 |
| 2024-08-18 | $1,395,956.54 | $1,210.40 | $0.07 |
| 2024-08-19 | $1,352,667.28 | $1,051.89 | $0.06 |
| 2024-08-20 | $1,378,657.32 | $2,481.77 | $0.06 |
| 2024-08-21 | $1,362,701.75 | $3,584.91 | $0.06 |
| 2024-08-22 | $1,482,664.41 | $3,888.40 | $0.07 |
| 2024-08-23 | $1,500,849.07 | $436.15 | $0.07 |
| 2024-08-24 | $1,580,007.03 | $732.29 | $0.07 |
| 2024-08-25 | $1,565,746.36 | $348.78 | $0.07 |
| 2024-08-26 | $1,547,191.95 | $254.71 | $0.07 |
| 2024-08-27 | $1,460,100.09 | $1,360.20 | $0.07 |
| 2024-08-28 | $1,311,931.21 | $7,110.41 | $0.06 |
| 2024-08-29 | $1,289,387.92 | $2,035.97 | $0.06 |
| 2024-08-30 | $1,273,618.87 | $1,754.28 | $0.06 |
| 2024-08-31 | $1,230,567.77 | $2,709.75 | $0.06 |
| 2024-09-01 | $1,219,526.47 | $86.93 | $0.06 |
| 2024-09-02 | $1,182,846.24 | $738.55 | $0.06 |
| 2024-09-03 | $1,179,076.48 | $496.91 | $0.06 |
| 2024-09-04 | $1,105,549.76 | $675.43 | $0.05 |
| 2024-09-05 | $1,118,832.19 | $3,582.98 | $0.05 |
| 2024-09-06 | $1,101,530.96 | $4,001.27 | $0.05 |
| 2024-09-07 | $1,082,895.42 | $1,502.09 | $0.05 |
| 2024-09-08 | $1,109,219.57 | $20.59 | $0.05 |
| 2024-09-09 | $1,181,796.12 | $2,107.68 | $0.06 |
| 2024-09-10 | $1,176,783.92 | $6,250.13 | $0.05 |
| 2024-09-11 | $1,212,848.39 | $6,135.54 | $0.06 |
| 2024-09-12 | $1,247,769.51 | $322.71 | $0.06 |
| 2024-09-13 | $1,274,765.17 | $261.68 | $0.06 |
| 2024-09-14 | $1,337,721.49 | $4,414.82 | $0.06 |
| 2024-09-15 | $1,318,913.26 | $81.62 | $0.06 |
| 2024-09-16 | $1,252,448.40 | $391.41 | $0.06 |
| 2024-09-17 | $1,186,314.57 | $1,883.68 | $0.06 |
| 2024-09-18 | $1,217,520.66 | $452.16 | $0.06 |
| 2024-09-19 | $1,258,008.20 | $1,003.34 | $0.06 |
| 2024-09-20 | $1,215,063.23 | $3,864.13 | $0.06 |
| 2024-09-21 | $1,228,640.16 | $193.41 | $0.06 |
| 2024-09-22 | $1,236,302.47 | $7.61 | $0.06 |
| 2024-09-23 | $1,194,509.51 | $156.26 | $0.06 |
| 2024-09-24 | $1,187,932.16 | $5,151.02 | $0.06 |
| 2024-09-25 | $1,272,591.39 | $227.84 | $0.06 |
| 2024-09-26 | $1,270,667.86 | $384.76 | $0.06 |
| 2024-09-27 | $1,312,887.31 | $4,920.40 | $0.06 |
| 2024-09-28 | $1,282,924.83 | $2,196.90 | $0.06 |
| 2024-09-29 | $1,297,082.07 | $1,076.91 | $0.06 |
| 2024-09-30 | $1,301,683.15 | $829.88 | $0.06 |
| 2024-10-01 | $1,210,049.11 | $174.65 | $0.06 |
| 2024-10-02 | $1,144,658.48 | $528.72 | $0.05 |
| 2024-10-03 | $1,093,628.99 | $1,748.11 | $0.05 |
| 2024-10-04 | $1,116,554.91 | $3,086.63 | $0.05 |
| 2024-10-05 | $1,148,344.34 | $343.38 | $0.05 |
| 2024-10-06 | $1,158,231.04 | $2,855.87 | $0.05 |
| 2024-10-07 | $1,154,634.01 | $1,714.93 | $0.05 |
| 2024-10-08 | $1,130,851.00 | $415.52 | $0.05 |
| 2024-10-09 | $1,105,870.62 | $267.12 | $0.05 |
| 2024-10-10 | $1,062,562.96 | $3,100.01 | $0.05 |
| 2024-10-11 | $1,065,620.21 | $861.71 | $0.05 |
| 2024-10-12 | $1,082,963.08 | $808.76 | $0.05 |
| 2024-10-13 | $1,065,869.04 | $248.82 | $0.05 |
| 2024-10-14 | $1,079,251.92 | $2,015.47 | $0.05 |
| 2024-10-15 | $1,109,103.99 | $1,531.88 | $0.05 |
| 2024-10-16 | $1,068,968.95 | $3,003.89 | $0.05 |
| 2024-10-17 | $1,018,395.67 | $9,882.09 | $0.05 |
| 2024-10-18 | $975,805.86 | $2,234.39 | $0.05 |
| 2024-10-19 | $992,008.24 | $2,427.32 | $0.05 |
| 2024-10-20 | $996,261.39 | $1,169.29 | $0.05 |
| 2024-10-21 | $1,055,327.99 | $859.41 | $0.05 |
| 2024-10-22 | $1,012,203.64 | $3,071.23 | $0.05 |
| 2024-10-23 | $1,034,084.70 | $519.68 | $0.05 |
| 2024-10-24 | $968,616.68 | $4,614.51 | $0.05 |
| 2024-10-25 | $956,163.84 | $2,266.32 | $0.04 |
| 2024-10-26 | $899,545.78 | $803.33 | $0.04 |
| 2024-10-27 | $934,320.28 | $28.48 | $0.04 |
| 2024-10-28 | $920,790.71 | $1,865.48 | $0.04 |
| 2024-10-29 | $929,160.23 | $367.83 | $0.04 |
| 2024-10-30 | $970,901.62 | $3,376.92 | $0.05 |
| 2024-10-31 | $981,606.54 | $4,770.44 | $0.05 |
| 2024-11-01 | $956,948.50 | $3,104.20 | $0.04 |
| 2024-11-02 | $1,001,674.80 | $43.25 | $0.05 |
| 2024-11-03 | $963,316.23 | $142.85 | $0.04 |
| 2024-11-04 | $918,826.85 | $960.19 | $0.04 |
| 2024-11-05 | $866,669.55 | $1,277.38 | $0.04 |
| 2024-11-06 | $923,816.40 | $1,116.55 | $0.04 |
| 2024-11-07 | $1,098,314.38 | $6,570.54 | $0.05 |
| 2024-11-08 | $1,273,923.00 | $14,825.88 | $0.06 |
| 2024-11-09 | $1,436,092.13 | $2,027.60 | $0.07 |
| 2024-11-10 | $1,452,387.22 | $21,362.77 | $0.07 |
| 2024-11-11 | $1,752,518.56 | $19,700.61 | $0.08 |
| 2024-11-12 | $1,766,647.46 | $11,937.27 | $0.08 |
| 2024-11-13 | $1,655,855.59 | $16,623.13 | $0.08 |
| 2024-11-14 | $1,467,911.13 | $22,889.23 | $0.07 |
| 2024-11-15 | $1,231,757.52 | $21,445.98 | $0.06 |
| 2024-11-16 | $1,596,894.29 | $37,360.25 | $0.07 |
| 2024-11-17 | $1,636,426.26 | $24,136.41 | $0.08 |
| 2024-11-18 | $1,464,748.50 | $7,788.79 | $0.07 |
| 2024-11-19 | $1,793,187.12 | $36,014.06 | $0.08 |
| 2024-11-20 | $2,024,979.01 | $64,439.91 | $0.09 |
| 2024-11-21 | $2,351,518.25 | $53,017.88 | $0.11 |
| 2024-11-22 | $2,393,742.83 | $14,044.82 | $0.11 |
| 2024-11-23 | $3,043,898.54 | $41,454.90 | $0.14 |
| 2024-11-24 | $3,427,900.48 | $66,016.31 | $0.16 |
| 2024-11-25 | $3,073,286.80 | $40,135.14 | $0.14 |
| 2024-11-26 | $2,986,044.24 | $34,053.55 | $0.14 |
| 2024-11-27 | $2,923,560.57 | $11,459.57 | $0.14 |
| 2024-11-28 | $2,770,888.45 | $30,909.54 | $0.13 |
| 2024-11-29 | $2,697,825.51 | $14,880.11 | $0.13 |
| 2024-11-30 | $2,763,583.95 | $5,959.18 | $0.13 |
| 2024-12-01 | $2,796,263.14 | $15,357.67 | $0.13 |
| 2024-12-02 | $2,866,096.38 | $11,580.47 | $0.13 |
| 2024-12-03 | $3,048,496.96 | $8,328.72 | $0.14 |
| 2024-12-04 | $2,899,346.20 | $38,080.28 | $0.13 |
| 2024-12-05 | $3,025,888.07 | $40,062.31 | $0.14 |
| 2024-12-06 | $2,969,932.73 | $5,536.08 | $0.14 |
| 2024-12-07 | $3,119,673.09 | $3,035.34 | $0.15 |
| 2024-12-08 | $2,451,055.06 | $75,866.90 | $0.11 |
| 2024-12-09 | $2,317,720.74 | $100,039.73 | $0.11 |
| 2024-12-10 | $1,954,432.41 | $18,267.01 | $0.09 |
| 2024-12-11 | $2,021,997.74 | $8,934.11 | $0.09 |
| 2024-12-12 | $2,023,005.32 | $18,528.65 | $0.09 |
| 2024-12-13 | $1,834,221.17 | $25,700.20 | $0.09 |
| 2024-12-14 | $1,651,059.74 | $14,499.72 | $0.08 |
| 2024-12-15 | $1,592,846.13 | $2,965.81 | $0.07 |
| 2024-12-16 | $1,756,569.64 | $16,911.29 | $0.08 |
| 2024-12-17 | $1,744,188.27 | $1,307.37 | $0.08 |
| 2024-12-18 | $1,717,392.62 | $23,588.29 | $0.08 |
| 2024-12-19 | $1,652,914.40 | $26,845.49 | $0.08 |
| 2024-12-20 | $1,489,384.31 | $11,700.19 | $0.07 |
| 2024-12-21 | $1,722,044.66 | $12,704.95 | $0.08 |
| 2024-12-22 | $1,751,337.14 | $14,608.49 | $0.08 |
| 2024-12-23 | $1,726,324.71 | $3,036.85 | $0.08 |
| 2024-12-24 | $1,666,220.11 | $10,379.74 | $0.08 |
| 2024-12-25 | $1,816,350.66 | $15,654.31 | $0.08 |
| 2024-12-26 | $1,743,756.38 | $34,058.39 | $0.08 |
| 2024-12-27 | $1,598,058.56 | $5,658.73 | $0.07 |
| 2024-12-28 | $1,617,624.59 | $654.68 | $0.08 |
| 2024-12-29 | $1,567,428.22 | $6,957.79 | $0.07 |
| 2024-12-30 | $1,645,913.78 | $59,641.53 | $0.08 |
| 2024-12-31 | $1,773,003.70 | $15,539.04 | $0.08 |
| 2025-01-01 | $2,038,360.16 | $27,146.97 | $0.10 |
| 2025-01-02 | $2,221,928.49 | $7,461.17 | $0.10 |
| 2025-01-03 | $2,180,721.01 | $30,109.90 | $0.10 |
| 2025-01-04 | $2,499,373.35 | $9,532.71 | $0.12 |
| 2025-01-05 | $2,468,946.30 | $6,286.05 | $0.12 |
| 2025-01-06 | $2,542,047.93 | $7,679.99 | $0.12 |
| 2025-01-07 | $2,546,990.33 | $2,946.58 | $0.12 |
| 2025-01-08 | $2,310,455.19 | $1,447.89 | $0.11 |
| 2025-01-09 | $2,215,563.33 | $1,044.09 | $0.10 |
| 2025-01-10 | $2,133,908.49 | $618.79 | $0.10 |
| 2025-01-11 | $2,223,247.06 | $5,975.51 | $0.10 |
| 2025-01-12 | $2,392,899.50 | $6,638.69 | $0.11 |
| 2025-01-13 | $2,239,560.80 | $1,611.45 | $0.10 |
| 2025-01-14 | $2,130,138.29 | $5,643.25 | $0.10 |
| 2025-01-15 | $2,243,941.28 | $3,326.58 | $0.10 |
| 2025-01-16 | $2,487,062.65 | $5,402.07 | $0.12 |
| 2025-01-17 | $2,593,294.73 | $18,979.16 | $0.12 |
| 2025-01-18 | $2,801,550.08 | $2,905.77 | $0.13 |
| 2025-01-19 | $2,559,115.08 | $8,891.85 | $0.12 |
| 2025-01-20 | $2,298,197.32 | $342.37 | $0.11 |
| 2025-01-21 | $2,468,348.45 | $5,155.62 | $0.12 |
| 2025-01-22 | $2,357,702.72 | $6,560.22 | $0.11 |
| 2025-01-23 | $2,307,476.32 | $8,419.13 | $0.11 |
| 2025-01-24 | $2,372,673.46 | $3,459.12 | $0.11 |
| 2025-01-25 | $2,288,135.14 | $3,564.32 | $0.11 |
| 2025-01-26 | $2,316,404.14 | $31.85 | $0.11 |
| 2025-01-27 | $2,210,115.97 | $2,231.22 | $0.10 |
| 2025-01-28 | $2,044,597.48 | $17,247.87 | $0.10 |
| 2025-01-29 | $2,020,656.78 | $203.44 | $0.09 |
| 2025-01-30 | $2,085,634.07 | $200.32 | $0.10 |
| 2025-01-31 | $2,112,605.06 | $24.84 | $0.10 |
| 2025-02-01 | $2,056,471.23 | $11,328.54 | $0.10 |
| 2025-02-02 | $1,912,031.55 | $3,944.23 | $0.09 |
| 2025-02-03 | $1,626,577.16 | $6,284.27 | $0.08 |
| 2025-02-04 | $1,688,160.39 | $5,608.71 | $0.08 |
| 2025-02-05 | $1,548,628.56 | $864.52 | $0.07 |
| 2025-02-06 | $1,506,035.17 | $579.49 | $0.07 |
| 2025-02-07 | $1,556,259.30 | $596.34 | $0.07 |
| 2025-02-08 | $1,431,707.15 | $522.63 | $0.07 |
| 2025-02-09 | $1,440,366.32 | $127.95 | $0.07 |
| 2025-02-10 | $1,385,682.67 | $260.64 | $0.06 |
| 2025-02-11 | $1,366,547.16 | $3,613.73 | $0.06 |
| 2025-02-12 | $1,469,665.23 | $7,233.07 | $0.07 |
| 2025-02-13 | $1,456,134.04 | $2,456.20 | $0.07 |
| 2025-02-14 | $1,509,029.73 | $991.90 | $0.07 |
| 2025-02-15 | $1,483,334.92 | $5,862.32 | $0.07 |
| 2025-02-16 | $1,451,385.16 | $2,308.10 | $0.07 |
| 2025-02-17 | $1,395,274.06 | $7,104.00 | $0.07 |
| 2025-02-18 | $1,446,403.22 | $319.26 | $0.07 |
| 2025-02-19 | $1,331,328.26 | $73.54 | $0.06 |
| 2025-02-20 | $1,399,886.57 | $277.06 | $0.07 |
| 2025-02-21 | $1,507,644.51 | $5,563.33 | $0.07 |
| 2025-02-22 | $1,407,638.63 | $682.11 | $0.07 |
| 2025-02-23 | $1,430,893.28 | $1,375.86 | $0.07 |
| 2025-02-24 | $1,402,506.95 | $34.77 | $0.07 |
| 2025-02-25 | $1,247,924.15 | $360.27 | $0.06 |
| 2025-02-26 | $1,268,077.38 | $108.15 | $0.06 |
| 2025-02-27 | $1,182,617.76 | $988.44 | $0.06 |
| 2025-02-28 | $1,225,099.18 | $2,447.88 | $0.06 |
| 2025-03-01 | $1,205,519.55 | $31.90 | $0.06 |
| 2025-03-02 | $1,258,716.87 | $87.98 | $0.06 |
| 2025-03-03 | $2,067,221.56 | $7,870.02 | $0.10 |
| 2025-03-04 | $1,588,707.55 | $2,205.84 | $0.07 |
| 2025-03-05 | $1,728,589.85 | $977.39 | $0.08 |
| 2025-03-06 | $1,779,802.54 | $521.79 | $0.08 |
| 2025-03-07 | $1,708,724.55 | $1,164.96 | $0.08 |
| 2025-03-08 | $1,509,904.69 | $3,687.84 | $0.07 |
| 2025-03-09 | $1,501,868.28 | $322.14 | $0.07 |
| 2025-03-10 | $1,514,305.62 | $323.90 | $0.07 |
| 2025-03-11 | $1,270,713.49 | $341.48 | $0.06 |
| 2025-03-12 | $1,351,088.00 | $6.53 | $0.06 |
| 2025-03-13 | $1,389,925.03 | $160.69 | $0.07 |
| 2025-03-14 | $1,288,221.40 | $1,769.26 | $0.06 |
| 2025-03-15 | $1,354,184.39 | $3,278.81 | $0.06 |
| 2025-03-16 | $1,347,940.89 | $211.32 | $0.06 |
| 2025-03-17 | $1,297,026.92 | $190.10 | $0.06 |
| 2025-03-18 | $1,314,424.75 | $191.93 | $0.06 |
| 2025-03-19 | $1,307,556.69 | $1,229.52 | $0.06 |
| 2025-03-20 | $1,390,840.73 | $148.93 | $0.07 |
| 2025-03-21 | $1,346,437.28 | $389.04 | $0.06 |
| 2025-03-22 | $1,361,082.47 | $10,675.18 | $0.06 |
| 2025-03-23 | $1,345,559.34 | $78.60 | $0.06 |
| 2025-03-24 | $1,404,248.23 | $1,133.02 | $0.07 |
| 2025-03-25 | $1,427,163.21 | $470.94 | $0.07 |
| 2025-03-26 | $1,488,872.29 | $375.63 | $0.07 |
| 2025-03-27 | $1,435,647.08 | $336.40 | $0.07 |
| 2025-03-28 | $1,427,868.76 | $388.69 | $0.07 |
| 2025-03-29 | $1,348,778.90 | $471.85 | $0.06 |
| 2025-03-30 | $1,276,029.54 | $693.09 | $0.06 |
| 2025-03-31 | $1,264,828.46 | $636.38 | $0.06 |
| 2025-04-01 | $1,244,978.12 | $1,884.63 | $0.06 |
| 2025-04-02 | $1,277,068.17 | $4,161.32 | $0.06 |
| 2025-04-03 | $1,190,990.83 | $2,316.34 | $0.06 |
| 2025-04-04 | $1,220,815.58 | $553.66 | $0.06 |
| 2025-04-05 | $1,234,365.84 | $253.56 | $0.06 |
| 2025-04-06 | $1,204,730.45 | $2.81 | $0.06 |
| 2025-04-07 | $1,055,210.63 | $796.08 | $0.05 |
| 2025-04-08 | $1,115,410.68 | $397.71 | $0.05 |
| 2025-04-09 | $1,117,041.49 | $339.91 | $0.05 |
| 2025-04-10 | $1,222,119.72 | $3,014.67 | $0.06 |
| 2025-04-11 | $1,146,163.18 | $1,115.44 | $0.05 |
| 2025-04-12 | $1,198,630.60 | $637.72 | $0.06 |
| 2025-04-13 | $1,164,307.74 | $2,073.84 | $0.05 |
| 2025-04-14 | $1,159,189.37 | $5,811.83 | $0.05 |
| 2025-04-15 | $1,138,145.22 | $5,090.63 | $0.05 |
| 2025-04-16 | $1,128,588.08 | $1,918.38 | $0.05 |
| 2025-04-17 | $1,117,123.72 | $136.09 | $0.05 |
| 2025-04-18 | $1,148,001.98 | $64.65 | $0.05 |
| 2025-04-19 | $1,129,505.97 | $279.00 | $0.05 |
| 2025-04-20 | $1,140,914.60 | $180.99 | $0.05 |
| 2025-04-21 | $1,122,611.57 | $7.83 | $0.05 |
| 2025-04-22 | $1,151,273.58 | $2,019.45 | $0.05 |
| 2025-04-23 | $1,248,066.19 | $1,828.00 | $0.06 |
| 2025-04-24 | $1,292,143.56 | $120.65 | $0.06 |
| 2025-04-25 | $1,263,781.04 | $118.00 | $0.06 |
| 2025-04-26 | $1,298,216.05 | $8.81 | $0.06 |
| 2025-04-27 | $1,316,190.49 | $70.77 | $0.06 |
| 2025-04-28 | $1,329,250.16 | $1,943.95 | $0.06 |
| 2025-04-29 | $1,438,473.95 | $7,381.46 | $0.07 |
| 2025-04-30 | $1,419,744.32 | $178.30 | $0.07 |
| 2025-05-01 | $1,382,344.02 | $777.01 | $0.06 |
| 2025-05-02 | $1,406,016.74 | $144.61 | $0.07 |
| 2025-05-03 | $1,456,060.46 | $11,087.07 | $0.07 |
| 2025-05-04 | $1,473,322.77 | $797.29 | $0.07 |
| 2025-05-05 | $1,412,791.66 | $396.69 | $0.07 |
| 2025-05-06 | $1,377,576.19 | $16.23 | $0.06 |
| 2025-05-07 | $1,398,768.62 | $1,187.74 | $0.07 |
| 2025-05-08 | $1,435,295.26 | $92.80 | $0.07 |
| 2025-05-09 | $1,569,090.79 | $4,419.84 | $0.07 |
| 2025-05-10 | $1,594,278.33 | $4,568.25 | $0.07 |
| 2025-05-11 | $1,711,282.38 | $1,213.44 | $0.08 |
| 2025-05-12 | $1,681,031.61 | $3,873.82 | $0.08 |
| 2025-05-13 | $1,716,814.95 | $3,197.79 | $0.08 |
| 2025-05-14 | $1,745,294.60 | $3,764.98 | $0.08 |
| 2025-05-15 | $1,677,899.80 | $80.13 | $0.08 |
| 2025-05-16 | $1,498,385.34 | $14,525.30 | $0.07 |
| 2025-05-17 | $1,336,502.47 | $11,445.26 | $0.06 |
| 2025-05-18 | $1,355,674.79 | $3,826.52 | $0.06 |
| 2025-05-19 | $1,350,198.67 | $134.39 | $0.06 |
| 2025-05-20 | $1,318,357.46 | $661.34 | $0.06 |
| 2025-05-21 | $2,172,763.97 | $1,052.83 | $0.06 |
| 2025-05-22 | $2,260,743.42 | $1,685.21 | $0.06 |
| 2025-05-23 | $2,361,832.48 | $508.32 | $0.07 |
| 2025-05-24 | $2,183,553.64 | $4,073.81 | $0.06 |
| 2025-05-25 | $2,192,690.58 | $866.51 | $0.06 |
| 2025-05-26 | $2,181,376.46 | $44.17 | $0.06 |
| 2025-05-27 | $2,158,870.05 | $1,737.84 | $0.06 |
| 2025-05-28 | $2,191,806.12 | $2,394.86 | $0.06 |
| 2025-05-29 | $2,138,433.10 | $1,311.95 | $0.06 |
| 2025-05-30 | $2,055,824.32 | $3,875.51 | $0.06 |
| 2025-05-31 | $2,033,550.44 | $970.32 | $0.06 |
| 2025-06-01 | $1,971,281.62 | $1,199.94 | $0.06 |
| 2025-06-02 | $2,028,509.28 | $747.33 | $0.06 |
| 2025-06-03 | $1,950,510.74 | $958.80 | $0.05 |
| 2025-06-04 | $1,908,220.94 | $63.24 | $0.05 |
| 2025-06-05 | $1,951,943.39 | $1,423.09 | $0.05 |
| 2025-06-06 | $1,705,120.71 | $5,206.25 | $0.05 |
| 2025-06-07 | $1,805,315.96 | $7,793.63 | $0.05 |
| 2025-06-08 | $1,719,172.49 | $10,082.28 | $0.05 |
| 2025-06-09 | $1,701,055.80 | $4,173.61 | $0.05 |
| 2025-06-10 | $1,755,425.03 | $7,857.23 | $0.05 |
| 2025-06-11 | $1,775,565.36 | $718.17 | $0.05 |
| 2025-06-12 | $1,706,306.64 | $163.93 | $0.05 |
| 2025-06-13 | $1,643,546.22 | $578.17 | $0.05 |
| 2025-06-14 | $1,585,436.98 | $2,229.39 | $0.04 |
| 2025-06-15 | $1,566,968.46 | $166.64 | $0.04 |
| 2025-06-16 | $1,596,579.82 | $486.46 | $0.04 |
| 2025-06-17 | $1,497,797.20 | $1,601.86 | $0.04 |
| 2025-06-18 | $1,458,538.33 | $1,358.89 | $0.04 |
| 2025-06-19 | $1,515,574.01 | $3,342.41 | $0.04 |
| 2025-06-20 | $1,413,851.66 | $12,957.00 | $0.04 |
| 2025-06-21 | $1,203,364.23 | $27,794.64 | $0.03 |
| 2025-06-22 | $1,202,028.45 | $3,417.61 | $0.03 |
| 2025-06-23 | $1,176,271.55 | $367.46 | $0.03 |
| 2025-06-24 | $1,304,571.91 | $1,451.83 | $0.04 |
| 2025-06-25 | $1,264,631.79 | $11,485.65 | $0.04 |
| 2025-06-26 | $1,184,160.60 | $3,432.01 | $0.03 |
| 2025-06-27 | $1,192,857.62 | $1,450.57 | $0.03 |
| 2025-06-28 | $1,231,555.45 | $1,499.57 | $0.03 |
| 2025-06-29 | $1,241,657.98 | $17.40 | $0.03 |
| 2025-06-30 | $1,234,334.30 | $794.78 | $0.03 |
| 2025-06-30 | $1,220,643.79 | $2,601.85 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
