N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $89,992,781.07 | $154,542.14 | $0.02 |
| 2024-12-29 | $86,894,366.02 | $148,963.57 | $0.02 |
| 2024-12-30 | $86,937,751.96 | $133,753.85 | $0.02 |
| 2024-12-31 | $85,155,179.89 | $221,470.05 | $0.02 |
| 2025-01-01 | $88,136,389.40 | $138,099.13 | $0.02 |
| 2025-01-02 | $88,028,248.22 | $126,532.49 | $0.02 |
| 2025-01-03 | $90,220,374.87 | $109,175.95 | $0.02 |
| 2025-01-04 | $90,730,418.68 | $128,314.24 | $0.02 |
| 2025-01-05 | $90,023,599.99 | $128,470.47 | $0.02 |
| 2025-01-06 | $90,457,272.06 | $86,432.96 | $0.02 |
| 2025-01-07 | $91,025,172.79 | $165,484.37 | $0.02 |
| 2025-01-08 | $89,584,865.85 | $234,351.92 | $0.02 |
| 2025-01-09 | $87,315,074.36 | $136,837.47 | $0.02 |
| 2025-01-10 | $88,937,585.79 | $88,374.75 | $0.02 |
| 2025-01-11 | $89,558,605.10 | $129,319.74 | $0.02 |
| 2025-01-12 | $88,146,772.63 | $131,177.11 | $0.02 |
| 2025-01-13 | $87,148,032.37 | $73,633.73 | $0.02 |
| 2025-01-14 | $87,263,701.61 | $130,887.01 | $0.02 |
| 2025-01-15 | $89,022,729.75 | $108,769.44 | $0.02 |
| 2025-01-16 | $88,388,515.25 | $138,861.14 | $0.02 |
| 2025-01-17 | $87,819,435.34 | $126,769.55 | $0.02 |
| 2025-01-18 | $89,186,945.99 | $138,287.00 | $0.02 |
| 2025-01-19 | $87,722,598.25 | $108,746.26 | $0.02 |
| 2025-01-20 | $85,123,922.86 | $147,438.32 | $0.02 |
| 2025-01-21 | $84,372,003.90 | $185,020.96 | $0.02 |
| 2025-01-22 | $89,536,231.28 | $127,257.67 | $0.02 |
| 2025-01-23 | $88,550,501.83 | $131,146.13 | $0.02 |
| 2025-01-24 | $88,701,456.73 | $114,363.52 | $0.02 |
| 2025-01-25 | $88,794,730.31 | $184,699.02 | $0.02 |
| 2025-01-26 | $88,108,593.67 | $50,176.35 | $0.02 |
| 2025-01-27 | $86,064,727.17 | $63,872.92 | $0.02 |
| 2025-01-28 | $82,285,285.83 | $239,982.58 | $0.02 |
| 2025-01-29 | $81,345,909.90 | $186,331.55 | $0.02 |
| 2025-01-30 | $82,144,434.72 | $61,210.51 | $0.02 |
| 2025-01-31 | $82,239,986.93 | $114,668.07 | $0.02 |
| 2025-02-01 | $84,096,796.15 | $125,973.90 | $0.02 |
| 2025-02-02 | $81,494,326.80 | $99,948.24 | $0.02 |
| 2025-02-03 | $73,561,175.61 | $221,365.57 | $0.01 |
| 2025-02-04 | $77,951,783.80 | $308,871.39 | $0.02 |
| 2025-02-05 | $77,196,710.21 | $149,033.11 | $0.02 |
| 2025-02-06 | $76,056,576.30 | $77,972.59 | $0.02 |
| 2025-02-07 | $71,646,002.52 | $134,660.68 | $0.01 |
| 2025-02-08 | $72,568,948.26 | $225,223.92 | $0.01 |
| 2025-02-09 | $70,322,457.06 | $62,355.91 | $0.01 |
| 2025-02-10 | $68,899,217.37 | $78,089.55 | $0.01 |
| 2025-02-11 | $70,654,025.25 | $82,280.67 | $0.01 |
| 2025-02-12 | $69,980,389.07 | $87,272.93 | $0.01 |
| 2025-02-13 | $70,276,577.05 | $68,405.39 | $0.01 |
| 2025-02-14 | $73,618,695.80 | $106,695.60 | $0.01 |
| 2025-02-15 | $73,332,699.23 | $124,305.36 | $0.01 |
| 2025-02-16 | $72,417,855.65 | $63,803.03 | $0.01 |
| 2025-02-17 | $69,948,160.52 | $75,397.07 | $0.01 |
| 2025-02-18 | $72,109,077.26 | $113,929.17 | $0.01 |
| 2025-02-19 | $74,263,224.89 | $163,572.70 | $0.01 |
| 2025-02-20 | $72,278,826.22 | $65,740.07 | $0.01 |
| 2025-02-21 | $71,689,800.96 | $34,668.97 | $0.01 |
| 2025-02-22 | $69,885,870.90 | $152,295.40 | $0.01 |
| 2025-02-23 | $68,903,634.54 | $70,780.05 | $0.01 |
| 2025-02-24 | $67,994,097.96 | $64,327.80 | $0.01 |
| 2025-02-25 | $66,321,110.91 | $99,510.76 | $0.01 |
| 2025-02-26 | $67,724,260.11 | $158,224.08 | $0.01 |
| 2025-02-27 | $63,938,312.98 | $131,070.13 | $0.01 |
| 2025-02-28 | $63,730,624.36 | $37,443.26 | $0.01 |
| 2025-03-01 | $64,843,196.84 | $216,241.80 | $0.01 |
| 2025-03-02 | $63,198,105.28 | $47,644.22 | $0.01 |
| 2025-03-03 | $65,111,367.10 | $118,477.82 | $0.01 |
| 2025-03-04 | $62,176,475.78 | $66,587.61 | $0.01 |
| 2025-03-05 | $61,986,931.93 | $69,516.24 | $0.01 |
| 2025-03-06 | $63,856,593.79 | $77,579.91 | $0.01 |
| 2025-03-07 | $65,586,685.89 | $60,412.20 | $0.01 |
| 2025-03-08 | $64,775,672.14 | $42,472.85 | $0.01 |
| 2025-03-09 | $64,276,099.83 | $30,730.49 | $0.01 |
| 2025-03-10 | $62,719,616.01 | $97,967.40 | $0.01 |
| 2025-03-11 | $60,025,117.06 | $129,342.71 | $0.01 |
| 2025-03-12 | $60,871,640.49 | $85,218.92 | $0.01 |
| 2025-03-13 | $60,648,679.93 | $144,649.77 | $0.01 |
| 2025-03-14 | $60,351,884.71 | $91,260.71 | $0.01 |
| 2025-03-15 | $60,753,257.49 | $78,674.57 | $0.01 |
| 2025-03-16 | $61,101,090.36 | $29,852.44 | $0.01 |
| 2025-03-17 | $59,938,653.54 | $64,911.78 | $0.01 |
| 2025-03-18 | $59,062,156.90 | $72,093.56 | $0.01 |
| 2025-03-19 | $59,014,215.48 | $81,131.72 | $0.01 |
| 2025-03-20 | $59,466,954.93 | $34,718.22 | $0.01 |
| 2025-03-21 | $59,686,473.01 | $74,960.39 | $0.01 |
| 2025-03-22 | $59,669,394.65 | $51,184.92 | $0.01 |
| 2025-03-23 | $58,559,039.50 | $55,033.28 | $0.01 |
| 2025-03-24 | $58,416,179.00 | $46,372.81 | $0.01 |
| 2025-03-25 | $57,979,522.53 | $38,757.18 | $0.01 |
| 2025-03-26 | $63,071,002.30 | $126,553.43 | $0.01 |
| 2025-03-27 | $61,273,018.71 | $129,398.50 | $0.01 |
| 2025-03-28 | $59,901,648.61 | $49,280.80 | $0.01 |
| 2025-03-29 | $60,312,996.88 | $56,757.86 | $0.01 |
| 2025-03-30 | $61,057,370.45 | $69,570.71 | $0.01 |
| 2025-03-31 | $60,870,542.09 | $58,281.37 | $0.01 |
| 2025-04-01 | $61,169,431.83 | $31,496.25 | $0.01 |
| 2025-04-02 | $61,785,987.79 | $95,120.37 | $0.01 |
| 2025-04-03 | $63,625,999.73 | $58,488.52 | $0.01 |
| 2025-04-04 | $61,258,778.14 | $55,525.24 | $0.01 |
| 2025-04-05 | $63,056,321.17 | $51,355.37 | $0.01 |
| 2025-04-06 | $62,854,812.96 | $39,170.63 | $0.01 |
| 2025-04-07 | $60,005,812.09 | $59,624.58 | $0.01 |
| 2025-04-08 | $58,827,624.00 | $87,995.81 | $0.01 |
| 2025-04-09 | $59,674,203.03 | $76,824.64 | $0.01 |
| 2025-04-10 | $61,132,740.60 | $85,168.31 | $0.01 |
| 2025-04-11 | $59,937,839.86 | $85,105.66 | $0.01 |
| 2025-04-12 | $58,849,076.12 | $112,437.14 | $0.01 |
| 2025-04-13 | $60,691,965.03 | $57,427.56 | $0.01 |
| 2025-04-14 | $60,824,993.96 | $25,323.22 | $0.01 |
| 2025-04-15 | $62,036,441.87 | $39,346.79 | $0.01 |
| 2025-04-16 | $61,814,975.99 | $31,604.42 | $0.01 |
| 2025-04-17 | $62,030,689.08 | $42,169.34 | $0.01 |
| 2025-04-18 | $62,345,819.95 | $30,095.85 | $0.01 |
| 2025-04-19 | $62,715,614.54 | $35,102.82 | $0.01 |
| 2025-04-20 | $62,595,409.62 | $28,077.73 | $0.01 |
| 2025-04-21 | $62,185,018.05 | $23,445.96 | $0.01 |
| 2025-04-22 | $61,055,535.74 | $69,858.79 | $0.01 |
| 2025-04-23 | $60,652,625.72 | $73,913.46 | $0.01 |
| 2025-04-24 | $61,269,341.74 | $66,200.08 | $0.01 |
| 2025-04-25 | $60,971,404.01 | $51,768.23 | $0.01 |
| 2025-04-26 | $61,359,633.47 | $47,198.20 | $0.01 |
| 2025-04-27 | $61,558,409.13 | $48,033.47 | $0.01 |
| 2025-04-28 | $61,560,123.16 | $25,039.61 | $0.01 |
| 2025-04-29 | $61,503,680.61 | $25,067.54 | $0.01 |
| 2025-04-30 | $60,399,241.74 | $121,026.50 | $0.01 |
| 2025-05-01 | $60,843,729.32 | $168,665.15 | $0.01 |
| 2025-05-02 | $61,565,136.65 | $44,955.93 | $0.01 |
| 2025-05-03 | $61,286,644.92 | $39,702.31 | $0.01 |
| 2025-05-04 | $60,736,935.32 | $34,026.50 | $0.01 |
| 2025-05-05 | $60,337,633.38 | $22,829.21 | $0.01 |
| 2025-05-06 | $61,444,456.18 | $35,464.68 | $0.01 |
| 2025-05-07 | $60,372,980.18 | $86,885.75 | $0.01 |
| 2025-05-08 | $59,844,415.79 | $68,829.04 | $0.01 |
| 2025-05-09 | $58,646,065.20 | $115,514.50 | $0.01 |
| 2025-05-10 | $59,027,346.95 | $64,655.76 | $0.01 |
| 2025-05-11 | $59,306,753.54 | $36,167.34 | $0.01 |
| 2025-05-12 | $59,500,148.18 | $53,746.93 | $0.01 |
| 2025-05-13 | $59,707,989.90 | $82,666.80 | $0.01 |
| 2025-05-14 | $60,157,249.20 | $65,339.65 | $0.01 |
| 2025-05-15 | $59,276,606.23 | $63,332.01 | $0.01 |
| 2025-05-16 | $60,069,702.14 | $27,038.82 | $0.01 |
| 2025-05-17 | $60,684,449.45 | $35,517.99 | $0.01 |
| 2025-05-18 | $60,546,433.64 | $25,037.53 | $0.01 |
| 2025-05-19 | $60,185,461.24 | $20,502.82 | $0.01 |
| 2025-05-20 | $59,760,074.23 | $35,519.02 | $0.01 |
| 2025-05-21 | $60,018,978.31 | $62,855.00 | $0.01 |
| 2025-05-22 | $61,134,704.83 | $100,210.23 | $0.01 |
| 2025-05-23 | $61,371,421.59 | $81,419.74 | $0.01 |
| 2025-05-24 | $60,396,184.90 | $44,113.50 | $0.01 |
| 2025-05-25 | $62,375,845.50 | $40,011.01 | $0.01 |
| 2025-05-26 | $60,617,648.71 | $39,716.01 | $0.01 |
| 2025-05-27 | $61,557,155.78 | $134,211.43 | $0.01 |
| 2025-05-28 | $60,721,224.05 | $65,374.66 | $0.01 |
| 2025-05-29 | $62,170,177.94 | $65,930.63 | $0.01 |
| 2025-05-30 | $62,588,631.93 | $54,166.01 | $0.01 |
| 2025-05-31 | $62,359,200.73 | $79,847.52 | $0.01 |
| 2025-06-01 | $61,878,829.71 | $40,070.36 | $0.01 |
| 2025-06-02 | $62,263,451.74 | $44,041.76 | $0.01 |
| 2025-06-03 | $62,334,366.18 | $25,710.26 | $0.01 |
| 2025-06-04 | $63,243,466.75 | $44,611.98 | $0.01 |
| 2025-06-05 | $64,264,825.88 | $65,266.98 | $0.01 |
| 2025-06-06 | $64,678,663.84 | $167,002.58 | $0.01 |
| 2025-06-07 | $64,335,341.25 | $38,689.45 | $0.01 |
| 2025-06-08 | $64,549,935.38 | $29,794.57 | $0.01 |
| 2025-06-09 | $64,644,697.51 | $30,697.88 | $0.01 |
| 2025-06-10 | $65,449,496.44 | $49,781.35 | $0.01 |
| 2025-06-11 | $65,523,086.16 | $76,850.91 | $0.01 |
| 2025-06-12 | $65,022,674.38 | $44,742.58 | $0.01 |
| 2025-06-13 | $63,797,594.46 | $73,583.06 | $0.01 |
| 2025-06-14 | $63,596,484.93 | $94,404.88 | $0.01 |
| 2025-06-15 | $63,379,835.94 | $22,527.90 | $0.01 |
| 2025-06-16 | $63,036,920.62 | $27,446.59 | $0.01 |
| 2025-06-17 | $62,791,608.33 | $35,038.24 | $0.01 |
| 2025-06-18 | $37,556,222.84 | $50,246.80 | $0.01 |
| 2025-06-19 | $38,214,444.67 | $93,412.46 | $0.01 |
| 2025-06-20 | $37,471,043.44 | $60,976.37 | $0.01 |
| 2025-06-21 | $36,894,342.69 | $34,358.00 | $0.01 |
| 2025-06-22 | $35,931,636.25 | $58,203.58 | $0.01 |
| 2025-06-23 | $34,093,773.10 | $72,301.65 | $0.01 |
| 2025-06-24 | $32,851,965.92 | $132,011.25 | $0.01 |
| 2025-06-25 | $33,969,520.45 | $64,308.24 | $0.01 |
| 2025-06-26 | $34,072,578.04 | $37,660.03 | $0.01 |
| 2025-06-27 | $31,543,993.02 | $155,844.51 | $0.01 |
| 2025-06-28 | $32,378,474.29 | $53,307.56 | $0.01 |
| 2025-06-29 | $30,887,124.95 | $118,940.49 | $0.01 |
| 2025-06-30 | $32,153,847.57 | $76,228.99 | $0.01 |
| 2025-07-01 | $33,411,609.27 | $96,354.31 | $0.01 |
| 2025-07-02 | $33,803,457.35 | $173,002.61 | $0.01 |
| 2025-07-03 | $33,846,448.13 | $99,335.10 | $0.01 |
| 2025-07-04 | $31,817,371.36 | $161,677.88 | $0.01 |
| 2025-07-05 | $31,088,757.47 | $71,258.79 | $0.01 |
| 2025-07-06 | $31,308,266.96 | $41,128.71 | $0.01 |
| 2025-07-07 | $30,484,034.63 | $51,129.56 | $0.01 |
| 2025-07-08 | $29,588,626.30 | $2,148.25 | $0.01 |
| 2025-07-09 | $30,213,526.66 | $15,568.27 | $0.01 |
| 2025-07-10 | $30,229,156.92 | $1,239.54 | $0.01 |
| 2025-07-11 | $31,002,393.21 | $6.90 | $0.01 |
| 2025-07-12 | $32,349,388.91 | $12.23 | $0.01 |
| 2025-07-13 | $32,349,532.54 | $6.62 | $0.01 |
| 2025-07-15 | $31,539,226.00 | $7.30 | $0.01 |
| 2025-07-16 | $31,539,226.00 | $7.30 | $0.01 |
| 2025-07-17 | $32,473,613.37 | $215,045.83 | $0.01 |
| 2025-07-18 | $31,574,002.92 | $147,679.80 | $0.01 |
| 2025-07-19 | $32,223,192.17 | $144,161.42 | $0.01 |
| 2025-07-20 | $32,379,414.32 | $79,774.34 | $0.01 |
| 2025-07-21 | $31,609,584.46 | $62,047.00 | $0.01 |
| 2025-07-22 | $31,879,858.72 | $101,079.28 | $0.01 |
| 2025-07-23 | $32,274,094.29 | $128,820.34 | $0.01 |
| 2025-07-24 | $32,004,946.45 | $221,562.64 | $0.01 |
| 2025-07-25 | $31,907,247.60 | $162,283.29 | $0.01 |
| 2025-07-26 | $31,722,355.40 | $74,708.75 | $0.01 |
| 2025-07-27 | $31,821,932.50 | $28,366.44 | $0.01 |
| 2025-07-28 | $32,119,067.37 | $40,715.73 | $0.01 |
| 2025-07-29 | $32,125,634.23 | $82,900.30 | $0.01 |
| 2025-07-30 | $32,525,013.07 | $80,702.56 | $0.01 |
| 2025-07-31 | $34,210,720.70 | $136,225.82 | $0.01 |
| 2025-08-01 | $35,529,971.16 | $128,535.83 | $0.01 |
| 2025-08-02 | $35,632,432.51 | $77,274.21 | $0.01 |
| 2025-08-03 | $35,996,620.12 | $34,780.90 | $0.01 |
| 2025-08-04 | $35,993,122.82 | $49,552.82 | $0.01 |
| 2025-08-05 | $35,773,581.14 | $57,835.22 | $0.01 |
| 2025-08-06 | $35,832,299.99 | $33,425.89 | $0.01 |
| 2025-08-07 | $36,522,497.07 | $48,496.24 | $0.01 |
| 2025-08-08 | $38,666,317.83 | $7.37 | $0.01 |
| 2025-08-09 | $41,443,782.84 | $257.35 | $0.01 |
| 2025-08-10 | $41,075,158.59 | $46.07 | $0.01 |
| 2025-08-11 | $40,523,843.92 | $342.50 | $0.01 |
| 2025-08-12 | $41,199,560.48 | $13.74 | $0.01 |
| 2025-08-13 | $41,762,564.24 | $70.40 | $0.01 |
| 2025-08-14 | $44,486,553.41 | $6.72 | $0.02 |
| 2025-08-15 | $44,128,270.02 | $1,649.50 | $0.01 |
| 2025-08-16 | $42,507,276.72 | $86,703.75 | $0.01 |
| 2025-08-17 | $43,003,017.05 | $39,461.62 | $0.01 |
| 2025-08-18 | $43,306,886.37 | $56,098.13 | $0.01 |
| 2025-08-19 | $42,940,028.67 | $68,414.71 | $0.01 |
| 2025-08-20 | $42,980,175.99 | $230,998.04 | $0.01 |
| 2025-08-21 | $43,694,771.05 | $162,065.51 | $0.01 |
| 2025-08-22 | $42,527,856.79 | $45,336.71 | $0.01 |
| 2025-08-23 | $42,964,752.81 | $70,774.97 | $0.01 |
| 2025-08-24 | $42,927,270.34 | $47,431.36 | $0.01 |
| 2025-08-25 | $43,389,135.97 | $83,012.98 | $0.01 |
| 2025-08-26 | $42,427,126.01 | $48,288.79 | $0.01 |
| 2025-08-27 | $42,093,480.98 | $66,931.38 | $0.01 |
| 2025-08-28 | $42,442,940.89 | $59,662.65 | $0.01 |
| 2025-08-29 | $42,049,102.01 | $64,327.02 | $0.01 |
| 2025-08-30 | $41,190,153.88 | $53,732.29 | $0.01 |
| 2025-08-31 | $41,265,926.74 | $33,392.09 | $0.01 |
| 2025-09-01 | $41,061,462.89 | $30,618.30 | $0.01 |
| 2025-09-02 | $41,103,320.85 | $63,459.29 | $0.01 |
| 2025-09-03 | $41,662,769.68 | $111,455.61 | $0.01 |
| 2025-09-04 | $43,152,208.98 | $138,696.34 | $0.01 |
| 2025-09-05 | $42,809,301.17 | $57,391.05 | $0.01 |
| 2025-09-06 | $43,631,614.82 | $106,727.36 | $0.01 |
| 2025-09-07 | $43,722,778.55 | $66,422.41 | $0.01 |
| 2025-09-08 | $43,571,677.34 | $26,414.55 | $0.01 |
| 2025-09-09 | $44,886,921.76 | $67,304.80 | $0.02 |
| 2025-09-10 | $46,548,621.68 | $148,560.04 | $0.02 |
| 2025-09-11 | $46,028,090.89 | $64,761.09 | $0.02 |
| 2025-09-12 | $47,756,118.28 | $161,432.36 | $0.02 |
| 2025-09-13 | $47,856,501.95 | $107,928.27 | $0.02 |
| 2025-09-14 | $48,253,617.22 | $97,137.92 | $0.02 |
| 2025-09-15 | $47,898,534.82 | $75,639.83 | $0.02 |
| 2025-09-16 | $48,093,497.38 | $151,651.40 | $0.02 |
| 2025-09-17 | $48,460,707.63 | $50,606.08 | $0.02 |
| 2025-09-18 | $47,762,423.71 | $92,823.94 | $0.02 |
| 2025-09-19 | $48,654,020.71 | $164,680.75 | $0.02 |
| 2025-09-20 | $49,374,288.33 | $66,991.60 | $0.02 |
| 2025-09-21 | $49,475,669.53 | $36,744.66 | $0.02 |
| 2025-09-22 | $49,184,284.21 | $57,844.28 | $0.02 |
| 2025-09-23 | $46,606,746.69 | $122,314.02 | $0.02 |
| 2025-09-24 | $46,577,427.22 | $40,471.53 | $0.02 |
| 2025-09-25 | $48,118,772.39 | $132,995.37 | $0.02 |
| 2025-09-26 | $47,435,061.50 | $87,508.12 | $0.02 |
| 2025-09-27 | $47,514,430.08 | $56,456.52 | $0.02 |
| 2025-09-28 | $47,319,060.18 | $54,913.83 | $0.02 |
| 2025-09-29 | $46,212,205.22 | $48,161.68 | $0.02 |
| 2025-09-30 | $46,779,432.35 | $57,423.93 | $0.02 |
| 2025-10-01 | $46,320,719.93 | $102,992.30 | $0.02 |
| 2025-10-02 | $46,698,394.28 | $79,804.13 | $0.02 |
| 2025-10-03 | $46,721,880.71 | $65,055.04 | $0.02 |
| 2025-10-04 | $48,302,150.88 | $121,618.98 | $0.02 |
| 2025-10-05 | $48,789,187.81 | $88,937.25 | $0.02 |
| 2025-10-06 | $47,906,440.83 | $93,990.13 | $0.02 |
| 2025-10-07 | $47,925,061.74 | $66,098.35 | $0.02 |
| 2025-10-08 | $45,869,622.06 | $91,967.41 | $0.02 |
| 2025-10-09 | $45,197,035.16 | $70,407.26 | $0.02 |
| 2025-10-10 | $44,568,770.82 | $57,597.26 | $0.02 |
| 2025-10-11 | $40,572,270.48 | $164,943.23 | $0.01 |
| 2025-10-12 | $38,406,780.57 | $223,727.42 | $0.01 |
| 2025-10-13 | $39,715,702.40 | $83,794.83 | $0.01 |
| 2025-10-14 | $41,823,839.24 | $56,858.02 | $0.01 |
| 2025-10-15 | $40,722,786.16 | $92,879.91 | $0.01 |
| 2025-10-16 | $40,522,139.49 | $45,609.73 | $0.01 |
| 2025-10-17 | $39,592,779.61 | $74,215.78 | $0.01 |
| 2025-10-18 | $40,690,079.97 | $166,024.85 | $0.01 |
| 2025-10-19 | $40,995,205.95 | $26,100.42 | $0.01 |
| 2025-10-20 | $39,086,314.65 | $87,132.25 | $0.01 |
| 2025-10-21 | $39,500,918.26 | $70,803.93 | $0.01 |
| 2025-10-22 | $38,916,782.67 | $57,172.10 | $0.01 |
| 2025-10-23 | $38,737,122.35 | $44,057.80 | $0.01 |
| 2025-10-24 | $39,042,290.55 | $29,119.89 | $0.01 |
| 2025-10-25 | $40,433,099.81 | $118,578.59 | $0.01 |
| 2025-10-26 | $41,180,209.93 | $50,356.58 | $0.01 |
| 2025-10-27 | $41,634,931.84 | $50,499.87 | $0.01 |
| 2025-10-28 | $38,805,144.30 | $122,362.74 | $0.01 |
| 2025-10-29 | $38,606,238.80 | $75,617.20 | $0.01 |
| 2025-10-30 | $40,186,521.65 | $100,470.04 | $0.01 |
| 2025-10-31 | $40,181,851.68 | $72,422.64 | $0.01 |
| 2025-11-01 | $41,803,437.94 | $88,612.20 | $0.01 |
| 2025-11-02 | $42,628,003.97 | $103,386.22 | $0.01 |
| 2025-11-03 | $44,263,574.72 | $219,005.72 | $0.01 |
| 2025-11-04 | $41,450,365.51 | $235,875.25 | $0.01 |
| 2025-11-05 | $40,638,064.56 | $199,019.85 | $0.01 |
| 2025-11-06 | $41,625,499.55 | $70,316.66 | $0.01 |
| 2025-11-07 | $41,018,849.75 | $61,612.05 | $0.01 |
| 2025-11-08 | $40,520,510.41 | $75,658.30 | $0.01 |
| 2025-11-09 | $40,820,792.91 | $96,668.98 | $0.01 |
| 2025-11-10 | $40,996,829.61 | $45,684.22 | $0.01 |
| 2025-11-11 | $40,959,655.56 | $56,660.20 | $0.01 |
| 2025-11-12 | $40,745,972.55 | $43,874.28 | $0.01 |
| 2025-11-13 | $39,514,052.79 | $57,738.22 | $0.01 |
| 2025-11-14 | $39,233,326.29 | $72,650.58 | $0.01 |
| 2025-11-15 | $38,101,538.41 | $72,387.37 | $0.01 |
| 2025-11-16 | $39,011,830.44 | $48,315.78 | $0.01 |
| 2025-11-17 | $36,521,464.49 | $99,649.57 | $0.01 |
| 2025-11-18 | $37,032,006.12 | $127,720.22 | $0.01 |
| 2025-11-19 | $37,020,857.51 | $45,700.89 | $0.01 |
| 2025-11-20 | $34,978,439.40 | $91,753.26 | $0.01 |
| 2025-11-21 | $35,379,224.75 | $33,985.49 | $0.01 |
| 2025-11-22 | $33,683,191.22 | $135,648.29 | $0.01 |
| 2025-11-23 | $34,090,856.25 | $43,857.71 | $0.01 |
| 2025-11-24 | $33,482,851.46 | $69,699.30 | $0.01 |
| 2025-11-25 | $34,657,574.71 | $51,683.32 | $0.01 |
| 2025-11-26 | $34,179,420.03 | $48,114.88 | $0.01 |
| 2025-11-27 | $34,185,822.13 | $40,852.25 | $0.01 |
| 2025-11-28 | $34,662,946.47 | $36,700.88 | $0.01 |
| 2025-11-29 | $34,923,204.08 | $34,204.33 | $0.01 |
| 2025-11-30 | $35,718,333.12 | $33,664.89 | $0.01 |
| 2025-12-01 | $35,068,005.79 | $38,440.69 | $0.01 |
| 2025-12-02 | $34,409,367.49 | $77,288.42 | $0.01 |
| 2025-12-03 | $35,061,664.21 | $72,350.12 | $0.01 |
| 2025-12-04 | $34,848,834.55 | $55,849.34 | $0.01 |
| 2025-12-05 | $36,020,471.82 | $157,193.44 | $0.01 |
| 2025-12-06 | $35,758,873.95 | $123,877.99 | $0.01 |
| 2025-12-07 | $36,142,887.12 | $35,615.01 | $0.01 |
| 2025-12-08 | $35,780,915.11 | $33,487.84 | $0.01 |
| 2025-12-09 | $36,307,182.46 | $37,827.41 | $0.01 |
| 2025-12-10 | $37,078,566.52 | $56,760.40 | $0.01 |
| 2025-12-11 | $36,872,138.56 | $135,797.59 | $0.01 |
| 2025-12-12 | $37,411,552.69 | $65,129.45 | $0.01 |
| 2025-12-13 | $37,152,211.93 | $39,182.59 | $0.01 |
| 2025-12-14 | $37,011,926.02 | $26,239.30 | $0.01 |
| 2025-12-15 | $36,702,046.34 | $28,808.49 | $0.01 |
| 2025-12-16 | $35,383,912.68 | $146,974.93 | $0.01 |
| 2025-12-17 | $35,288,974.96 | $29,365.85 | $0.01 |
| 2025-12-18 | $35,047,957.96 | $91,694.36 | $0.01 |
| 2025-12-19 | $35,180,962.51 | $44,837.41 | $0.01 |
| 2025-12-20 | $34,477,389.27 | $41,103.71 | $0.01 |
| 2025-12-21 | $35,137,795.91 | $27,169.10 | $0.01 |
| 2025-12-22 | $34,428,011.68 | $40,089.03 | $0.01 |
| 2025-12-23 | $35,309,884.35 | $93,108.48 | $0.01 |
| 2025-12-24 | $35,039,483.45 | $65,232.87 | $0.01 |
| 2025-12-25 | $35,256,980.01 | $34,921.05 | $0.01 |
| 2025-12-26 | $34,752,347.24 | $43,509.20 | $0.01 |
| 2025-12-27 | $34,143,386.02 | $67,514.72 | $0.01 |
| 2025-12-27 | $34,186,338.29 | $64,069.92 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
