Bifrost BNC #2032
$0.123 1.01% (1d)
Market Overview
Bifrost current market price is $0.123 with a 24 hour trading volume of $1,638.16K. The total available supply of Bifrost is 80.00M BNC with a maximum supply of 80.00M BNC. It has secured Rank 2032 in the cryptocurrency market with a marketcap of $5,654.98K. The BNC price is 0% down in the last one hour.
The high price of the Bifrost is $0.124 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bifrost Rank
2032
Bifrost Price
$0.123
Market Cap
$5,654.98K 0.86%
Fully Diluted Valuation
$9.86M
Trading Volume(24h)
$1,638.16K
Circulating Supply
45.88M BNC
Total Supply
80.00M BNC
Max Supply
80.00M BNC
High(24h)
$0.124
Low(24h)
$0.122
All-time High
$6.14 97.99%
03 Nov 2021
All-time Low
$0.0772 59.8%
14 Nov 2022
Cryptocurrency Bifrost Calculator
Want to convert more cryptocurrencies?
Bifrost Price Chart
1h
0%
24h
1.01%
7d
6.84%
14d
7.66%
30d
8.63%
60d
21.85%
200d
47.25%
1y
49.62%
Bifrost Historical Data
Historical data of Bifrost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $14,012,407.39 | $230,341.30 | $0.37 |
| 2024-06-08 | $12,637,126.19 | $271,665.21 | $0.33 |
| 2024-06-09 | $12,226,862.05 | $117,585.14 | $0.32 |
| 2024-06-10 | $11,676,023.28 | $117,855.79 | $0.31 |
| 2024-06-11 | $11,617,739.24 | $100,181.90 | $0.30 |
| 2024-06-12 | $11,139,742.36 | $132,742.09 | $0.29 |
| 2024-06-13 | $12,605,729.42 | $238,804.87 | $0.33 |
| 2024-06-14 | $12,402,548.02 | $115,362.09 | $0.32 |
| 2024-06-15 | $11,960,890.45 | $120,686.10 | $0.31 |
| 2024-06-16 | $12,179,777.52 | $53,938.96 | $0.32 |
| 2024-06-17 | $12,559,846.49 | $102,714.32 | $0.33 |
| 2024-06-18 | $12,122,873.10 | $320,322.76 | $0.32 |
| 2024-06-19 | $11,749,488.17 | $161,758.92 | $0.31 |
| 2024-06-20 | $12,330,498.90 | $88,516.02 | $0.32 |
| 2024-06-21 | $12,491,299.19 | $88,953.19 | $0.33 |
| 2024-06-22 | $12,453,266.91 | $110,382.92 | $0.33 |
| 2024-06-23 | $12,052,352.11 | $177,090.29 | $0.32 |
| 2024-06-24 | $12,002,258.69 | $163,637.94 | $0.31 |
| 2024-06-25 | $11,123,647.64 | $156,068.37 | $0.29 |
| 2024-06-26 | $11,566,698.07 | $59,643.02 | $0.30 |
| 2024-06-27 | $11,573,516.07 | $78,227.89 | $0.30 |
| 2024-06-28 | $12,091,956.54 | $80,586.22 | $0.32 |
| 2024-06-29 | $12,024,215.90 | $46,169.72 | $0.31 |
| 2024-06-30 | $11,995,739.37 | $54,431.99 | $0.31 |
| 2024-07-01 | $12,027,694.38 | $54,005.61 | $0.31 |
| 2024-07-02 | $12,093,872.06 | $67,083.81 | $0.32 |
| 2024-07-03 | $12,012,129.83 | $66,886.39 | $0.31 |
| 2024-07-04 | $11,263,968.91 | $64,978.10 | $0.29 |
| 2024-07-05 | $10,719,612.17 | $80,249.65 | $0.28 |
| 2024-07-06 | $10,634,535.42 | $127,848.80 | $0.28 |
| 2024-07-07 | $8,597,602.19 | $1,748,921.13 | $0.23 |
| 2024-07-08 | $8,171,369.41 | $327,754.83 | $0.21 |
| 2024-07-09 | $8,197,966.53 | $227,967.30 | $0.21 |
| 2024-07-10 | $8,837,144.99 | $242,670.88 | $0.23 |
| 2024-07-11 | $8,929,892.13 | $197,183.99 | $0.23 |
| 2024-07-12 | $9,561,988.26 | $156,010.18 | $0.25 |
| 2024-07-13 | $9,514,747.44 | $74,272.53 | $0.25 |
| 2024-07-14 | $9,885,588.54 | $41,065.44 | $0.26 |
| 2024-07-15 | $9,902,817.28 | $70,240.86 | $0.26 |
| 2024-07-16 | $10,010,559.66 | $78,688.48 | $0.26 |
| 2024-07-17 | $9,857,682.98 | $90,731.45 | $0.26 |
| 2024-07-18 | $9,565,374.68 | $85,014.77 | $0.25 |
| 2024-07-19 | $9,492,223.61 | $57,137.45 | $0.25 |
| 2024-07-20 | $9,598,160.81 | $69,405.92 | $0.25 |
| 2024-07-21 | $9,643,856.89 | $42,792.96 | $0.25 |
| 2024-07-22 | $9,725,342.39 | $47,071.37 | $0.25 |
| 2024-07-23 | $9,490,636.08 | $38,703.05 | $0.25 |
| 2024-07-24 | $9,301,946.76 | $44,668.81 | $0.24 |
| 2024-07-25 | $9,356,515.94 | $174,633.89 | $0.24 |
| 2024-07-26 | $8,991,498.38 | $81,965.76 | $0.24 |
| 2024-07-27 | $9,294,529.99 | $154,744.45 | $0.24 |
| 2024-07-28 | $9,307,007.78 | $106,721.70 | $0.24 |
| 2024-07-29 | $9,161,654.79 | $25,698.68 | $0.24 |
| 2024-07-30 | $9,061,997.70 | $145,557.92 | $0.24 |
| 2024-07-31 | $9,146,539.22 | $97,688.35 | $0.24 |
| 2024-08-01 | $8,836,376.66 | $119,299.71 | $0.23 |
| 2024-08-02 | $8,487,007.59 | $132,584.45 | $0.22 |
| 2024-08-03 | $8,044,857.67 | $48,234.46 | $0.21 |
| 2024-08-04 | $7,924,006.02 | $67,153.47 | $0.21 |
| 2024-08-05 | $7,440,133.40 | $85,986.70 | $0.19 |
| 2024-08-06 | $6,887,358.35 | $154,907.08 | $0.18 |
| 2024-08-07 | $7,218,883.71 | $81,340.58 | $0.19 |
| 2024-08-08 | $6,987,648.93 | $80,313.32 | $0.18 |
| 2024-08-09 | $7,299,905.84 | $149,741.19 | $0.19 |
| 2024-08-10 | $7,274,024.16 | $98,634.98 | $0.19 |
| 2024-08-11 | $7,259,172.26 | $97,219.86 | $0.19 |
| 2024-08-12 | $7,133,471.24 | $62,069.14 | $0.19 |
| 2024-08-13 | $7,256,381.68 | $65,573.68 | $0.19 |
| 2024-08-14 | $8,065,309.66 | $184,748.84 | $0.21 |
| 2024-08-15 | $8,054,089.27 | $99,706.53 | $0.21 |
| 2024-08-16 | $7,878,619.15 | $48,854.68 | $0.21 |
| 2024-08-17 | $7,825,969.94 | $29,643.04 | $0.20 |
| 2024-08-18 | $7,878,167.24 | $28,650.60 | $0.21 |
| 2024-08-19 | $7,779,773.82 | $74,912.66 | $0.20 |
| 2024-08-20 | $7,753,456.47 | $40,042.78 | $0.20 |
| 2024-08-21 | $7,813,913.62 | $40,649.54 | $0.20 |
| 2024-08-22 | $8,098,172.71 | $66,222.79 | $0.21 |
| 2024-08-23 | $8,192,565.10 | $62,643.18 | $0.21 |
| 2024-08-24 | $8,289,966.18 | $46,431.06 | $0.22 |
| 2024-08-25 | $8,489,632.20 | $54,498.97 | $0.22 |
| 2024-08-26 | $8,571,106.27 | $47,628.21 | $0.22 |
| 2024-08-27 | $8,304,142.32 | $37,577.36 | $0.22 |
| 2024-08-28 | $7,845,044.23 | $70,407.10 | $0.21 |
| 2024-08-29 | $7,690,003.79 | $101,160.89 | $0.20 |
| 2024-08-30 | $7,618,972.65 | $44,304.37 | $0.20 |
| 2024-08-31 | $7,566,010.05 | $54,523.01 | $0.20 |
| 2024-09-01 | $7,346,233.22 | $91,125.71 | $0.19 |
| 2024-09-02 | $7,332,853.12 | $38,262.33 | $0.19 |
| 2024-09-03 | $7,442,043.42 | $62,556.35 | $0.19 |
| 2024-09-04 | $7,337,611.31 | $55,451.59 | $0.19 |
| 2024-09-05 | $7,436,314.59 | $57,080.86 | $0.19 |
| 2024-09-06 | $7,168,725.74 | $17,621.84 | $0.19 |
| 2024-09-07 | $7,121,150.92 | $59,102.81 | $0.19 |
| 2024-09-08 | $7,116,538.12 | $357,344.21 | $0.19 |
| 2024-09-09 | $7,172,815.48 | $30,371.48 | $0.19 |
| 2024-09-10 | $7,344,995.48 | $53,099.41 | $0.19 |
| 2024-09-11 | $7,281,240.74 | $350,730.03 | $0.19 |
| 2024-09-12 | $7,153,385.70 | $104,959.05 | $0.19 |
| 2024-09-13 | $7,326,802.58 | $262,787.63 | $0.19 |
| 2024-09-14 | $7,694,307.69 | $293,290.39 | $0.20 |
| 2024-09-15 | $7,789,137.68 | $209,893.85 | $0.20 |
| 2024-09-16 | $7,722,777.14 | $244,949.88 | $0.20 |
| 2024-09-17 | $7,569,642.45 | $232,087.98 | $0.20 |
| 2024-09-18 | $7,689,472.00 | $259,089.41 | $0.20 |
| 2024-09-19 | $7,649,876.87 | $100,678.00 | $0.20 |
| 2024-09-20 | $8,163,454.65 | $290,443.82 | $0.21 |
| 2024-09-21 | $8,255,148.10 | $312,751.34 | $0.22 |
| 2024-09-22 | $8,167,128.62 | $272,710.32 | $0.21 |
| 2024-09-23 | $7,994,427.19 | $253,806.24 | $0.21 |
| 2024-09-24 | $8,065,649.40 | $235,026.79 | $0.21 |
| 2024-09-25 | $8,267,233.04 | $197,017.77 | $0.22 |
| 2024-09-26 | $8,360,371.70 | $432,758.04 | $0.22 |
| 2024-09-27 | $8,486,306.83 | $277,503.83 | $0.22 |
| 2024-09-28 | $8,366,557.94 | $249,741.64 | $0.22 |
| 2024-09-29 | $8,434,628.71 | $255,585.98 | $0.22 |
| 2024-09-30 | $8,223,302.13 | $266,028.37 | $0.22 |
| 2024-10-01 | $7,935,257.06 | $256,413.05 | $0.21 |
| 2024-10-02 | $7,501,877.13 | $214,563.15 | $0.20 |
| 2024-10-03 | $7,359,589.48 | $248,829.62 | $0.19 |
| 2024-10-04 | $7,177,015.82 | $292,456.18 | $0.19 |
| 2024-10-05 | $7,288,191.93 | $135,861.77 | $0.19 |
| 2024-10-06 | $7,262,879.99 | $281,688.42 | $0.19 |
| 2024-10-07 | $7,391,286.65 | $221,994.82 | $0.19 |
| 2024-10-08 | $7,267,741.14 | $218,215.10 | $0.19 |
| 2024-10-09 | $7,218,415.84 | $227,988.88 | $0.19 |
| 2024-10-10 | $7,135,148.36 | $263,157.44 | $0.19 |
| 2024-10-11 | $7,172,159.85 | $345,144.66 | $0.19 |
| 2024-10-12 | $7,247,469.24 | $300,652.05 | $0.19 |
| 2024-10-13 | $7,204,142.24 | $195,366.31 | $0.19 |
| 2024-10-14 | $7,234,705.23 | $221,026.62 | $0.19 |
| 2024-10-15 | $7,341,004.49 | $323,535.66 | $0.19 |
| 2024-10-16 | $7,328,775.97 | $247,151.95 | $0.19 |
| 2024-10-17 | $7,187,500.12 | $236,732.97 | $0.19 |
| 2024-10-18 | $7,126,796.30 | $303,148.29 | $0.19 |
| 2024-10-19 | $7,220,689.37 | $290,249.34 | $0.19 |
| 2024-10-20 | $7,319,633.87 | $283,016.38 | $0.19 |
| 2024-10-21 | $7,545,893.16 | $170,712.65 | $0.20 |
| 2024-10-22 | $7,373,040.71 | $351,898.40 | $0.19 |
| 2024-10-23 | $7,329,259.24 | $155,846.10 | $0.19 |
| 2024-10-24 | $7,374,201.59 | $178,830.27 | $0.19 |
| 2024-10-25 | $7,332,404.17 | $285,954.12 | $0.19 |
| 2024-10-26 | $7,170,564.82 | $117,972.15 | $0.19 |
| 2024-10-27 | $7,214,010.26 | $335,524.47 | $0.19 |
| 2024-10-28 | $7,204,424.41 | $58,524.89 | $0.19 |
| 2024-10-29 | $7,120,103.22 | $297,161.69 | $0.19 |
| 2024-10-30 | $7,278,448.58 | $419,408.50 | $0.19 |
| 2024-10-31 | $7,249,790.43 | $490,755.05 | $0.19 |
| 2024-11-01 | $7,181,584.81 | $391,276.73 | $0.19 |
| 2024-11-02 | $7,163,839.90 | $225,982.54 | $0.19 |
| 2024-11-03 | $7,050,922.31 | $276,514.74 | $0.18 |
| 2024-11-04 | $6,751,130.95 | $282,152.99 | $0.18 |
| 2024-11-05 | $6,634,645.13 | $305,848.45 | $0.17 |
| 2024-11-06 | $6,801,774.06 | $408,754.72 | $0.18 |
| 2024-11-07 | $7,078,311.07 | $516,150.12 | $0.19 |
| 2024-11-08 | $7,044,401.79 | $700,684.79 | $0.18 |
| 2024-11-09 | $7,180,299.65 | $780,963.26 | $0.19 |
| 2024-11-10 | $7,345,106.35 | $701,470.86 | $0.19 |
| 2024-11-11 | $7,841,223.38 | $834,975.69 | $0.21 |
| 2024-11-12 | $8,279,319.64 | $788,392.55 | $0.22 |
| 2024-11-13 | $8,279,241.67 | $875,088.45 | $0.22 |
| 2024-11-14 | $7,746,487.77 | $919,636.38 | $0.20 |
| 2024-11-15 | $7,495,642.22 | $717,102.45 | $0.20 |
| 2024-11-16 | $7,563,326.20 | $690,481.93 | $0.20 |
| 2024-11-17 | $7,579,265.34 | $920,937.47 | $0.20 |
| 2024-11-18 | $8,266,290.59 | $957,962.94 | $0.22 |
| 2024-11-19 | $8,303,925.58 | $726,346.31 | $0.22 |
| 2024-11-20 | $8,349,651.33 | $817,254.96 | $0.22 |
| 2024-11-21 | $8,607,060.81 | $880,325.39 | $0.23 |
| 2024-11-22 | $8,984,437.17 | $852,178.22 | $0.24 |
| 2024-11-23 | $9,467,926.76 | $994,547.48 | $0.25 |
| 2024-11-24 | $11,323,222.63 | $1,284,671.00 | $0.30 |
| 2024-11-25 | $11,706,574.81 | $1,162,719.12 | $0.31 |
| 2024-11-26 | $11,482,495.95 | $962,820.84 | $0.30 |
| 2024-11-27 | $10,813,406.80 | $873,662.38 | $0.28 |
| 2024-11-28 | $11,049,753.72 | $1,031,296.42 | $0.29 |
| 2024-11-29 | $10,998,605.95 | $1,093,519.11 | $0.29 |
| 2024-11-30 | $11,207,526.32 | $915,738.75 | $0.29 |
| 2024-12-01 | $11,464,480.88 | $896,130.09 | $0.30 |
| 2024-12-02 | $11,350,546.07 | $981,781.82 | $0.30 |
| 2024-12-03 | $11,366,919.18 | $940,014.44 | $0.30 |
| 2024-12-04 | $12,142,245.13 | $1,109,783.45 | $0.32 |
| 2024-12-05 | $13,121,818.36 | $1,508,334.10 | $0.34 |
| 2024-12-06 | $12,577,939.83 | $1,364,299.04 | $0.33 |
| 2024-12-07 | $12,670,124.33 | $1,591,948.55 | $0.33 |
| 2024-12-08 | $12,408,293.95 | $1,826,771.22 | $0.32 |
| 2024-12-09 | $12,235,723.86 | $1,542,085.77 | $0.32 |
| 2024-12-10 | $10,606,143.66 | $1,412,204.67 | $0.28 |
| 2024-12-11 | $10,215,385.53 | $1,028,623.95 | $0.27 |
| 2024-12-12 | $10,757,664.04 | $1,642,851.78 | $0.28 |
| 2024-12-13 | $10,657,496.83 | $888,096.61 | $0.28 |
| 2024-12-14 | $10,667,067.37 | $710,622.47 | $0.28 |
| 2024-12-15 | $10,454,675.34 | $996,679.15 | $0.27 |
| 2024-12-16 | $10,564,729.24 | $968,655.43 | $0.28 |
| 2024-12-17 | $10,817,094.60 | $922,803.11 | $0.28 |
| 2024-12-18 | $10,241,045.33 | $871,395.44 | $0.27 |
| 2024-12-19 | $11,590,491.63 | $805,811.44 | $0.26 |
| 2024-12-20 | $10,590,187.84 | $766,549.37 | $0.23 |
| 2024-12-21 | $10,883,827.29 | $687,125.92 | $0.24 |
| 2024-12-22 | $10,545,333.89 | $715,117.54 | $0.23 |
| 2024-12-23 | $10,306,512.51 | $587,097.59 | $0.23 |
| 2024-12-24 | $10,597,290.04 | $977,818.19 | $0.23 |
| 2024-12-25 | $10,934,554.13 | $863,761.32 | $0.24 |
| 2024-12-26 | $11,019,539.28 | $1,335,384.39 | $0.24 |
| 2024-12-27 | $10,419,843.70 | $863,654.68 | $0.23 |
| 2024-12-28 | $10,679,048.49 | $809,249.80 | $0.24 |
| 2024-12-29 | $11,087,995.75 | $1,073,901.10 | $0.25 |
| 2024-12-30 | $10,815,838.05 | $774,237.29 | $0.24 |
| 2024-12-31 | $11,044,828.92 | $645,340.18 | $0.24 |
| 2025-01-01 | $10,816,408.76 | $716,027.32 | $0.24 |
| 2025-01-02 | $11,024,485.32 | $785,403.69 | $0.24 |
| 2025-01-03 | $11,024,345.82 | $908,362.99 | $0.24 |
| 2025-01-04 | $11,514,831.42 | $1,041,453.70 | $0.26 |
| 2025-01-05 | $11,472,199.65 | $698,693.50 | $0.25 |
| 2025-01-06 | $11,622,341.21 | $647,128.25 | $0.26 |
| 2025-01-07 | $11,806,334.16 | $927,328.94 | $0.26 |
| 2025-01-08 | $11,085,809.97 | $1,271,362.80 | $0.25 |
| 2025-01-09 | $10,374,868.08 | $1,235,266.20 | $0.23 |
| 2025-01-10 | $10,052,395.99 | $1,269,855.08 | $0.22 |
| 2025-01-11 | $10,198,381.21 | $1,432,446.83 | $0.22 |
| 2025-01-12 | $10,230,480.33 | $1,487,495.22 | $0.22 |
| 2025-01-13 | $10,123,214.29 | $1,254,199.23 | $0.22 |
| 2025-01-14 | $9,355,274.96 | $1,325,362.27 | $0.21 |
| 2025-01-15 | $9,706,605.80 | $1,329,252.95 | $0.21 |
| 2025-01-16 | $10,415,008.26 | $1,398,595.12 | $0.23 |
| 2025-01-17 | $10,566,824.86 | $1,338,786.16 | $0.23 |
| 2025-01-18 | $10,960,322.63 | $1,256,299.00 | $0.24 |
| 2025-01-19 | $9,986,011.11 | $965,156.96 | $0.22 |
| 2025-01-20 | $9,318,837.88 | $1,207,358.45 | $0.21 |
| 2025-01-21 | $9,465,278.68 | $929,665.20 | $0.21 |
| 2025-01-22 | $9,878,966.53 | $769,412.81 | $0.22 |
| 2025-01-23 | $9,792,030.83 | $766,125.18 | $0.21 |
| 2025-01-24 | $9,560,843.48 | $809,168.53 | $0.21 |
| 2025-01-25 | $9,837,664.67 | $1,124,391.16 | $0.21 |
| 2025-01-26 | $10,033,855.10 | $1,191,959.49 | $0.22 |
| 2025-01-27 | $9,863,286.66 | $1,087,196.42 | $0.22 |
| 2025-01-28 | $9,645,992.67 | $1,500,789.10 | $0.21 |
| 2025-01-29 | $9,150,205.39 | $1,338,510.87 | $0.20 |
| 2025-01-30 | $9,163,843.34 | $1,383,642.53 | $0.20 |
| 2025-01-31 | $9,247,658.91 | $1,039,808.27 | $0.20 |
| 2025-02-01 | $9,404,193.02 | $1,079,098.54 | $0.20 |
| 2025-02-02 | $8,896,944.83 | $890,125.76 | $0.19 |
| 2025-02-03 | $8,290,469.03 | $667,340.19 | $0.17 |
| 2025-02-04 | $8,373,583.70 | $907,691.67 | $0.17 |
| 2025-02-05 | $8,042,532.64 | $832,547.06 | $0.17 |
| 2025-02-06 | $7,865,533.14 | $704,613.90 | $0.16 |
| 2025-02-07 | $7,962,291.81 | $672,937.15 | $0.17 |
| 2025-02-08 | $7,883,910.54 | $601,521.67 | $0.16 |
| 2025-02-09 | $8,259,762.31 | $678,295.99 | $0.17 |
| 2025-02-10 | $8,202,890.27 | $638,141.51 | $0.17 |
| 2025-02-11 | $8,363,798.20 | $537,792.67 | $0.17 |
| 2025-02-12 | $8,240,968.35 | $525,677.80 | $0.17 |
| 2025-02-13 | $8,527,624.00 | $451,068.74 | $0.18 |
| 2025-02-14 | $8,218,134.52 | $639,560.85 | $0.17 |
| 2025-02-15 | $8,299,003.88 | $431,899.57 | $0.17 |
| 2025-02-16 | $8,358,663.58 | $320,693.00 | $0.17 |
| 2025-02-17 | $8,131,854.24 | $568,461.34 | $0.17 |
| 2025-02-18 | $8,137,123.93 | $363,970.00 | $0.17 |
| 2025-02-19 | $7,868,906.90 | $481,013.39 | $0.16 |
| 2025-02-20 | $7,846,628.90 | $420,924.28 | $0.16 |
| 2025-02-21 | $8,361,900.64 | $532,703.97 | $0.17 |
| 2025-02-22 | $8,383,250.05 | $390,809.89 | $0.17 |
| 2025-02-23 | $8,463,969.45 | $553,480.67 | $0.18 |
| 2025-02-24 | $8,425,455.03 | $476,108.52 | $0.17 |
| 2025-02-25 | $7,963,391.18 | $430,427.34 | $0.17 |
| 2025-02-26 | $8,334,640.86 | $537,249.70 | $0.17 |
| 2025-02-27 | $8,384,355.92 | $531,470.56 | $0.17 |
| 2025-02-28 | $9,098,033.03 | $546,062.50 | $0.19 |
| 2025-03-01 | $8,155,111.42 | $549,447.54 | $0.18 |
| 2025-03-02 | $7,987,317.60 | $403,561.83 | $0.18 |
| 2025-03-03 | $8,368,437.53 | $479,734.33 | $0.19 |
| 2025-03-04 | $7,701,853.84 | $398,689.47 | $0.17 |
| 2025-03-05 | $7,341,765.99 | $659,534.44 | $0.17 |
| 2025-03-06 | $8,300,010.60 | $548,399.74 | $0.17 |
| 2025-03-07 | $7,391,156.92 | $501,011.59 | $0.16 |
| 2025-03-08 | $7,578,538.42 | $659,561.14 | $0.17 |
| 2025-03-09 | $7,544,060.21 | $576,136.07 | $0.17 |
| 2025-03-10 | $7,174,701.17 | $640,353.75 | $0.16 |
| 2025-03-11 | $6,864,658.06 | $1,688,019.22 | $0.15 |
| 2025-03-12 | $6,788,743.42 | $1,159,181.31 | $0.15 |
| 2025-03-13 | $6,652,199.92 | $2,852,812.10 | $0.15 |
| 2025-03-14 | $6,524,373.55 | $3,420,415.04 | $0.15 |
| 2025-03-15 | $6,790,613.27 | $2,953,485.92 | $0.16 |
| 2025-03-16 | $6,883,384.38 | $3,002,421.04 | $0.16 |
| 2025-03-17 | $6,795,269.96 | $2,839,338.38 | $0.16 |
| 2025-03-18 | $6,952,756.03 | $3,250,932.13 | $0.16 |
| 2025-03-19 | $6,889,502.80 | $3,469,100.76 | $0.16 |
| 2025-03-20 | $6,967,272.99 | $4,256,201.27 | $0.16 |
| 2025-03-21 | $6,845,355.33 | $5,708,004.34 | $0.16 |
| 2025-03-22 | $7,021,123.37 | $6,413,775.67 | $0.16 |
| 2025-03-23 | $7,072,997.89 | $10,486,184.03 | $0.17 |
| 2025-03-24 | $7,039,738.37 | $10,957,634.25 | $0.16 |
| 2025-03-25 | $7,358,773.08 | $9,210,942.61 | $0.17 |
| 2025-03-26 | $7,229,142.28 | $9,505,670.67 | $0.17 |
| 2025-03-27 | $7,068,324.88 | $9,804,001.45 | $0.17 |
| 2025-03-28 | $7,359,701.55 | $10,407,370.93 | $0.17 |
| 2025-03-29 | $6,893,870.65 | $8,826,699.79 | $0.16 |
| 2025-03-30 | $6,607,428.06 | $10,426,506.30 | $0.15 |
| 2025-03-31 | $6,557,035.45 | $10,064,481.06 | $0.15 |
| 2025-04-01 | $6,567,780.56 | $9,547,819.11 | $0.15 |
| 2025-04-02 | $6,705,742.26 | $9,504,385.99 | $0.16 |
| 2025-04-03 | $6,355,792.15 | $10,968,983.40 | $0.15 |
| 2025-04-04 | $6,403,653.16 | $8,959,978.02 | $0.15 |
| 2025-04-05 | $6,202,277.49 | $9,519,458.27 | $0.14 |
| 2025-04-06 | $6,084,964.99 | $9,294,652.72 | $0.14 |
| 2025-04-07 | $5,703,612.92 | $7,996,324.22 | $0.13 |
| 2025-04-08 | $5,548,301.84 | $10,692,316.61 | $0.13 |
| 2025-04-09 | $5,416,000.95 | $9,709,474.27 | $0.13 |
| 2025-04-10 | $5,538,846.23 | $9,645,613.33 | $0.13 |
| 2025-04-11 | $5,355,225.12 | $9,059,960.37 | $0.12 |
| 2025-04-12 | $5,392,744.39 | $5,393,296.97 | $0.12 |
| 2025-04-13 | $5,501,061.21 | $4,789,580.87 | $0.13 |
| 2025-04-14 | $5,565,959.49 | $4,838,803.79 | $0.13 |
| 2025-04-15 | $5,670,096.72 | $4,393,409.93 | $0.13 |
| 2025-04-16 | $5,545,692.33 | $3,943,274.96 | $0.13 |
| 2025-04-17 | $5,530,629.05 | $5,308,539.85 | $0.13 |
| 2025-04-18 | $5,496,090.93 | $4,754,898.49 | $0.12 |
| 2025-04-19 | $5,635,348.27 | $4,833,168.93 | $0.13 |
| 2025-04-20 | $5,835,419.99 | $3,895,484.83 | $0.13 |
| 2025-04-21 | $5,873,996.13 | $3,692,173.81 | $0.13 |
| 2025-04-22 | $5,752,981.79 | $4,693,679.19 | $0.13 |
| 2025-04-23 | $6,245,874.34 | $4,597,869.67 | $0.14 |
| 2025-04-24 | $6,208,941.09 | $5,751,632.85 | $0.14 |
| 2025-04-25 | $6,162,635.94 | $2,910,636.74 | $0.14 |
| 2025-04-26 | $6,271,881.74 | $4,046,841.50 | $0.14 |
| 2025-04-27 | $6,397,662.34 | $4,209,243.07 | $0.14 |
| 2025-04-28 | $6,310,530.14 | $3,344,516.94 | $0.14 |
| 2025-04-29 | $6,249,772.18 | $3,631,765.56 | $0.14 |
| 2025-04-30 | $6,318,709.11 | $3,594,552.34 | $0.14 |
| 2025-05-01 | $6,301,910.51 | $3,455,662.27 | $0.14 |
| 2025-05-02 | $6,357,026.56 | $3,153,640.79 | $0.14 |
| 2025-05-03 | $6,423,614.39 | $3,609,166.27 | $0.14 |
| 2025-05-04 | $6,300,622.44 | $3,283,509.69 | $0.14 |
| 2025-05-05 | $6,228,900.45 | $3,345,277.04 | $0.14 |
| 2025-05-06 | $6,170,440.28 | $3,211,595.27 | $0.14 |
| 2025-05-07 | $6,047,870.18 | $3,341,715.11 | $0.14 |
| 2025-05-08 | $6,144,193.12 | $3,425,336.57 | $0.14 |
| 2025-05-09 | $6,594,693.07 | $3,044,555.40 | $0.15 |
| 2025-05-10 | $6,999,364.25 | $3,269,145.22 | $0.16 |
| 2025-05-11 | $7,294,470.04 | $3,358,429.61 | $0.16 |
| 2025-05-12 | $7,146,002.27 | $2,996,122.48 | $0.16 |
| 2025-05-13 | $7,182,449.96 | $3,227,043.24 | $0.16 |
| 2025-05-14 | $7,242,844.58 | $3,461,966.34 | $0.16 |
| 2025-05-15 | $6,964,390.91 | $3,140,322.67 | $0.16 |
| 2025-05-16 | $6,769,297.24 | $3,271,496.01 | $0.15 |
| 2025-05-17 | $6,910,538.24 | $3,594,967.99 | $0.16 |
| 2025-05-18 | $6,543,458.24 | $2,845,662.93 | $0.15 |
| 2025-05-19 | $6,554,089.39 | $3,085,691.56 | $0.15 |
| 2025-05-20 | $6,443,368.09 | $2,885,491.82 | $0.14 |
| 2025-05-21 | $6,535,215.13 | $3,412,990.57 | $0.15 |
| 2025-05-22 | $6,611,954.55 | $2,910,289.83 | $0.15 |
| 2025-05-23 | $6,777,815.29 | $3,251,393.05 | $0.15 |
| 2025-05-24 | $6,466,536.71 | $3,250,438.28 | $0.15 |
| 2025-05-25 | $6,489,360.24 | $3,487,497.98 | $0.15 |
| 2025-05-26 | $6,782,583.56 | $3,196,692.06 | $0.15 |
| 2025-05-27 | $6,735,815.02 | $3,499,286.58 | $0.15 |
| 2025-05-28 | $6,733,341.72 | $3,504,832.20 | $0.15 |
| 2025-05-29 | $6,854,046.03 | $3,619,736.95 | $0.15 |
| 2025-05-30 | $6,663,367.00 | $3,173,458.39 | $0.15 |
| 2025-05-31 | $6,282,318.59 | $3,560,834.63 | $0.14 |
| 2025-06-01 | $6,452,574.10 | $3,130,300.17 | $0.14 |
| 2025-06-02 | $6,316,396.22 | $3,670,366.05 | $0.14 |
| 2025-06-03 | $6,098,069.37 | $3,429,014.59 | $0.13 |
| 2025-06-04 | $5,990,608.24 | $3,280,701.84 | $0.13 |
| 2025-06-05 | $5,819,286.17 | $3,373,076.23 | $0.13 |
| 2025-06-06 | $5,656,634.92 | $3,346,708.25 | $0.13 |
| 2025-06-06 | $5,715,634.39 | $3,475,852.13 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
