Cryptos 17200
Exchanges 1272
Market Cap $3.47T 3.92%
24h Vol $89.72B
Dominance BTC 61.5% ETH 8.8%

Beets Staked Sonic Live Price Update & Market Capitalization

Beets Staked Sonic STS #415

$0.451 6.47% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.451 with a 24 hour trading volume of $4,272.54K. The total available supply of Beets Staked Sonic is 269.04M STS. It has secured Rank 415 in the cryptocurrency market with a marketcap of $121.23M. The STS price is 1.29% up in the last one hour.

The high price of the Beets Staked Sonic is $0.485 and low price is $0.444 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)

Sell Beets Staked Sonic (STS)

Beets Staked Sonic Rank

415

Beets Staked Sonic Price

$0.451

Market Cap

$121.23M 6.08%

Fully Diluted Valuation

$121.23M

Trading Volume(24h)

$4,272.54K

Circulating Supply

269.04M STS

Total Supply

269.04M STS

Max Supply

(Not Available)

High(24h)

$0.485

Low(24h)

$0.444

All-time High

$0.990 54.63%
21 Feb 2025

All-time Low

$0.373 20.59%
03 Feb 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Price Chart

1h

1.29%

24h

6.47%

7d

13.9%

14d

24.34%

30d

16.31%

60d

25.36%

200d

1y

No historical data available for .

Beets Staked Sonic Market Cap Chart

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.451	$2,214,609
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$602,518
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$239,004
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$49,191
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.451	$27,194
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$0.450	$15,292
Equalizer (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.450	$11,495
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$10,832
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$0.451	$2,054
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$1,441
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$110,090
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$59,488
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$80,034
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$10,367
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$4,790
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$5,077
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$1,264
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5	$0.448	$606
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$620
SwapX Algebra	0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$957
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$282
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$194
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$25
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$34
Beets (Sonic)	0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$28
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$45
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.449	$38
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$24
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$21
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$36
Curve (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.451	$5
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$27
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$2
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$1
Solidly V3 (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.450	$812,603
Beets (Sonic)	0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$122
Equalizer (Sonic)	0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$770
Beets (Sonic)	0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$565
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$15
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$5
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.449	$2,348
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$102
SwapX Algebra	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.449	$680,058
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.450	$17,424
DeFive	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$6,400
Beets (Sonic)	0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$4,918
Beets (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.445	$69
Silverswap	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.450	$47,709
DeFive	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.449	$156
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.445	$48
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.445	$0
Beets (Sonic)	0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.451	$444
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.450	$47
Curve (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.546	$5
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.502	$25
Beets (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.484	$4
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.544	$30
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.466	$33

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

Monero breaks out as privacy demand surges post-Tornado Cash

Monero price has been in a relentless bull run this year, and is not losing steam as bulls target the all-time high. Monero (XMR), the biggest privacy-focused coin, has risen for seven consecutive weeks, reaching a high of $402. Last…...

Solana price path to $200 stalls as transactions and addresses jump

Solana’s price path to $200 hit a challenge, as it stalled after finding strong resistance at $185 last week. Solana (SOL) traded at $173.62 on Sunday, May 25, 7.25% from its highest level this month. It remains up by 82%…...

Dogecoin price chart points to a 285% surge to $0.8630

Dogecoin price remains in a tight range, 53% below its highest point in November, but a forming cup and handle pattern points to an eventual surge to $0.8630 and beyond. Dogecoin (DOGE) token was trading at $0.2200 on Sunday, 68%…...