Avant USD AVUSD #455
$0.999 0.09% (1d)
Market Overview
Avant USD current market price is $0.999 with a 24 hour trading volume of $303.52K. The total available supply of Avant USD is 122.96M AVUSD. It has secured Rank 455 in the cryptocurrency market with a marketcap of $123.00M. The AVUSD price is 0.08% down in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant USD Rank
455
Avant USD Price
$0.999
Market Cap
$123.00M 2.5%
Fully Diluted Valuation
$123.00M
Trading Volume(24h)
$303.52K
Circulating Supply
122.96M AVUSD
Total Supply
122.96M AVUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.06 5.58%
10 Oct 2025
All-time Low
$0.968 3.28%
03 Feb 2025
Cryptocurrency Avant USD Calculator
Want to convert more cryptocurrencies?
Avant USD Price Chart
1h
0.08%
24h
0.09%
7d
0.13%
14d
0.15%
30d
0.01%
60d
0.05%
200d
0.13%
1y
0%
Avant USD Historical Data
Historical data of Avant USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-14 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-15 | $6,624,959.32 | $2,289.94 | $1.00 |
| 2025-01-16 | $6,804,198.08 | $5,100.80 | $1.00 |
| 2025-01-17 | $6,799,121.18 | $5,472.97 | $1.00 |
| 2025-01-18 | $6,841,645.56 | $3,602.83 | $1.00 |
| 2025-01-19 | $6,891,740.28 | $5,404.75 | $1.00 |
| 2025-01-20 | $6,887,603.28 | $10,008.50 | $1.00 |
| 2025-01-21 | $6,884,246.48 | $13,527.34 | $1.00 |
| 2025-01-22 | $6,883,617.88 | $6,706.42 | $1.00 |
| 2025-01-23 | $6,724,075.06 | $4,311.04 | $1.00 |
| 2025-01-24 | $6,786,485.56 | $13,472.80 | $1.00 |
| 2025-01-25 | $6,863,110.95 | $35,337.08 | $1.00 |
| 2025-01-26 | $6,869,400.37 | $7,244.85 | $1.00 |
| 2025-01-27 | $6,867,735.13 | $8,286.60 | $1.00 |
| 2025-01-28 | $6,894,748.65 | $71,504.94 | $1.00 |
| 2025-01-29 | $6,883,107.10 | $267,389.52 | $0.99 |
| 2025-01-30 | $6,932,306.78 | $217,385.68 | $1.00 |
| 2025-01-31 | $6,952,024.67 | $182,494.50 | $1.00 |
| 2025-02-01 | $7,015,785.11 | $376,948.50 | $1.00 |
| 2025-02-02 | $7,008,412.26 | $170,883.65 | $1.00 |
| 2025-02-03 | $7,002,662.06 | $132,930.57 | $1.00 |
| 2025-02-04 | $7,055,502.59 | $201,452.79 | $1.00 |
| 2025-02-05 | $7,070,651.56 | $115,077.14 | $1.00 |
| 2025-02-06 | $7,077,614.17 | $91,154.87 | $1.00 |
| 2025-02-07 | $7,160,228.34 | $163,205.38 | $1.00 |
| 2025-02-08 | $7,429,420.94 | $187,012.33 | $1.00 |
| 2025-02-09 | $7,556,963.69 | $62,493.08 | $1.00 |
| 2025-02-10 | $7,601,095.47 | $106,460.14 | $1.00 |
| 2025-02-11 | $7,577,505.01 | $185,658.07 | $1.00 |
| 2025-02-12 | $7,597,104.91 | $285,257.02 | $1.00 |
| 2025-02-13 | $10,014,416.51 | $572,029.75 | $1.00 |
| 2025-02-14 | $10,357,859.43 | $310,476.98 | $1.00 |
| 2025-02-15 | $10,375,591.78 | $490,890.96 | $1.00 |
| 2025-02-16 | $10,371,002.28 | $179,779.32 | $1.00 |
| 2025-02-17 | $10,362,454.72 | $161,438.29 | $1.00 |
| 2025-02-18 | $10,424,973.65 | $439,005.71 | $1.00 |
| 2025-02-19 | $10,458,979.44 | $159,896.59 | $1.00 |
| 2025-02-20 | $10,649,166.03 | $125,667.94 | $1.00 |
| 2025-02-21 | $10,682,421.30 | $477,515.19 | $1.00 |
| 2025-02-22 | $10,732,019.79 | $398,230.69 | $1.00 |
| 2025-02-23 | $10,832,467.85 | $373,093.01 | $1.00 |
| 2025-02-24 | $10,875,429.64 | $183,628.76 | $1.00 |
| 2025-02-25 | $10,834,967.47 | $864,034.49 | $1.00 |
| 2025-02-26 | $10,863,471.44 | $218,649.76 | $1.00 |
| 2025-02-27 | $12,850,324.36 | $109,641.52 | $1.00 |
| 2025-02-28 | $12,879,284.02 | $196,955.30 | $1.00 |
| 2025-03-01 | $12,901,021.65 | $85,266.31 | $1.00 |
| 2025-03-02 | $12,877,155.35 | $166,564.49 | $1.00 |
| 2025-03-03 | $12,876,350.77 | $395,886.24 | $1.00 |
| 2025-03-04 | $12,896,408.89 | $698,910.82 | $1.00 |
| 2025-03-05 | $12,914,071.20 | $102,990.46 | $1.00 |
| 2025-03-06 | $12,925,878.96 | $84,268.10 | $1.00 |
| 2025-03-07 | $12,915,210.81 | $128,187.72 | $1.00 |
| 2025-03-08 | $12,937,693.50 | $99,915.26 | $1.00 |
| 2025-03-09 | $12,916,543.60 | $117,273.43 | $1.00 |
| 2025-03-10 | $12,954,787.68 | $211,397.69 | $1.00 |
| 2025-03-11 | $13,037,615.02 | $446,754.49 | $1.00 |
| 2025-03-12 | $13,543,219.55 | $87,833.89 | $1.00 |
| 2025-03-13 | $13,561,538.24 | $153,264.05 | $1.00 |
| 2025-03-14 | $13,657,963.06 | $418,233.56 | $1.00 |
| 2025-03-15 | $13,459,182.53 | $385,690.13 | $1.00 |
| 2025-03-16 | $13,492,238.66 | $16,149.48 | $1.00 |
| 2025-03-17 | $13,456,076.00 | $143,752.90 | $1.00 |
| 2025-03-18 | $13,488,538.52 | $183,862.11 | $1.00 |
| 2025-03-19 | $13,527,015.99 | $27,896.09 | $1.00 |
| 2025-03-20 | $13,530,180.86 | $176,353.09 | $1.00 |
| 2025-03-21 | $13,518,969.74 | $305,854.66 | $1.00 |
| 2025-03-22 | $13,519,447.05 | $1,007,500.22 | $1.00 |
| 2025-03-23 | $13,715,674.14 | $64,898.13 | $1.00 |
| 2025-03-24 | $13,791,395.88 | $22,509.06 | $1.00 |
| 2025-03-25 | $13,776,685.39 | $125,939.71 | $1.00 |
| 2025-03-26 | $13,801,961.56 | $139,191.03 | $1.00 |
| 2025-03-27 | $13,796,230.90 | $236,606.06 | $1.00 |
| 2025-03-28 | $13,761,571.54 | $51,617.96 | $1.00 |
| 2025-03-29 | $13,892,536.83 | $298,979.91 | $1.00 |
| 2025-03-30 | $13,913,591.18 | $41,415.03 | $1.00 |
| 2025-03-31 | $13,843,653.29 | $35,050.04 | $0.99 |
| 2025-04-01 | $13,884,419.76 | $31,343.96 | $1.00 |
| 2025-04-02 | $13,902,538.55 | $122,746.05 | $1.00 |
| 2025-04-03 | $13,871,039.09 | $88,798.64 | $0.99 |
| 2025-04-04 | $13,919,259.76 | $25,279.11 | $1.00 |
| 2025-04-05 | $13,902,379.79 | $31,359.78 | $1.00 |
| 2025-04-06 | $13,947,073.77 | $7,764.53 | $1.00 |
| 2025-04-07 | $13,938,366.39 | $334,837.96 | $1.00 |
| 2025-04-08 | $13,933,059.85 | $307,727.48 | $1.00 |
| 2025-04-09 | $13,935,201.43 | $203,954.19 | $1.00 |
| 2025-04-10 | $20,074,645.38 | $3,314,040.68 | $1.00 |
| 2025-04-11 | $23,545,605.40 | $771,764.96 | $1.00 |
| 2025-04-12 | $24,454,064.61 | $2,259,440.40 | $1.00 |
| 2025-04-13 | $24,505,954.99 | $59,960.75 | $1.00 |
| 2025-04-14 | $24,507,309.67 | $287,935.77 | $1.00 |
| 2025-04-15 | $27,848,379.70 | $1,315,976.88 | $1.00 |
| 2025-04-16 | $28,400,890.85 | $260,936.48 | $1.00 |
| 2025-04-17 | $30,125,573.97 | $255,625.36 | $1.00 |
| 2025-04-18 | $31,432,195.72 | $130,415.70 | $1.00 |
| 2025-04-19 | $34,612,314.15 | $295,162.37 | $1.00 |
| 2025-04-20 | $34,719,412.87 | $232,523.86 | $1.00 |
| 2025-04-21 | $34,768,144.63 | $297,798.61 | $1.00 |
| 2025-04-22 | $34,783,879.90 | $162,800.02 | $1.00 |
| 2025-04-23 | $38,895,279.97 | $1,139,711.56 | $1.00 |
| 2025-04-24 | $40,042,398.55 | $555,917.10 | $1.00 |
| 2025-04-25 | $41,585,091.67 | $1,805,887.36 | $1.00 |
| 2025-04-26 | $41,694,301.52 | $510,172.49 | $1.00 |
| 2025-04-27 | $43,028,341.98 | $399,241.09 | $1.00 |
| 2025-04-28 | $43,125,658.78 | $202,158.92 | $1.00 |
| 2025-04-29 | $43,310,298.56 | $335,838.51 | $1.00 |
| 2025-04-30 | $43,808,402.76 | $221,362.34 | $1.00 |
| 2025-05-01 | $44,675,593.20 | $558,032.83 | $1.00 |
| 2025-05-02 | $50,551,048.48 | $2,717,622.12 | $1.00 |
| 2025-05-03 | $51,100,219.45 | $305,106.40 | $1.00 |
| 2025-05-04 | $51,502,705.18 | $1,019,064.23 | $1.00 |
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-08 | $60,816,477.05 | $1,171,073.69 | $1.00 |
| 2025-06-09 | $60,853,919.78 | $2,959,231.99 | $1.00 |
| 2025-06-10 | $60,876,394.67 | $1,389,067.21 | $1.00 |
| 2025-06-11 | $62,353,762.19 | $1,002,584.71 | $1.00 |
| 2025-06-12 | $63,060,615.01 | $1,951,401.72 | $1.00 |
| 2025-06-13 | $63,249,710.63 | $302,700.22 | $1.00 |
| 2025-06-14 | $63,159,374.76 | $445,393.45 | $1.00 |
| 2025-06-15 | $63,106,651.97 | $222,341.58 | $1.00 |
| 2025-06-16 | $63,320,992.21 | $206,976.02 | $1.00 |
| 2025-06-17 | $63,404,168.11 | $338,215.90 | $1.00 |
| 2025-06-18 | $63,380,786.15 | $895,124.96 | $1.00 |
| 2025-06-19 | $65,267,329.90 | $1,349,682.42 | $1.00 |
| 2025-06-20 | $65,443,583.99 | $507,424.68 | $1.00 |
| 2025-06-21 | $65,395,196.32 | $546,328.37 | $1.00 |
| 2025-06-22 | $65,362,786.68 | $221,367.01 | $1.00 |
| 2025-06-23 | $65,521,208.02 | $332,220.79 | $1.00 |
| 2025-06-24 | $65,545,529.17 | $185,296.00 | $1.00 |
| 2025-06-25 | $65,538,072.07 | $792,305.30 | $1.00 |
| 2025-06-26 | $66,826,038.58 | $3,037,571.82 | $1.00 |
| 2025-06-27 | $72,256,455.96 | $1,974,285.64 | $1.00 |
| 2025-06-28 | $75,506,200.65 | $2,521,320.71 | $1.00 |
| 2025-06-29 | $75,329,134.96 | $214,146.96 | $1.00 |
| 2025-06-30 | $76,148,166.14 | $163,511.21 | $1.00 |
| 2025-07-01 | $76,861,219.57 | $207,472.33 | $1.00 |
| 2025-07-01 | $76,729,906.19 | $244,320.47 | $1.00 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
