Avant Staked USD SAVUSD #568
$1.06 0.01% (1d)
Market Overview
Avant Staked USD current market price is $1.06 with a 24 hour trading volume of $371. The total available supply of Avant Staked USD is 83.63M SAVUSD. It has secured Rank 568 in the cryptocurrency market with a marketcap of $88.27M. The SAVUSD price is 0.28% down in the last one hour.
The high price of the Avant Staked USD is $1.07 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant Staked USD Rank
568
Avant Staked USD Price
$1.06
Market Cap
$88.27M 2.89%
Fully Diluted Valuation
$88.27M
Trading Volume(24h)
$371
Circulating Supply
83.63M SAVUSD
Total Supply
83.63M SAVUSD
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.05
All-time High
$1.08 2.35%
17 Jul 2025
All-time Low
$0.938 12.56%
27 Jan 2025
Cryptocurrency Avant Staked USD Calculator
Want to convert more cryptocurrencies?
Avant Staked USD Price Chart
1h
0.28%
24h
0.01%
7d
0.19%
14d
0.29%
30d
0.94%
60d
2%
200d
0%
1y
0%
Avant Staked USD Historical Data
Historical data of Avant Staked USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-25 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-26 | $1,179,091.92 | $5.50 | $1.00 |
| 2025-01-27 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-28 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-29 | $1,140,013.09 | $0.00 | $0.95 |
| 2025-01-30 | $1,236,046.84 | $9,519.24 | $1.01 |
| 2025-01-31 | $1,256,431.34 | $32.71 | $1.01 |
| 2025-02-01 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-02 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-03 | $1,312,123.33 | $5,044.66 | $1.01 |
| 2025-02-04 | $1,367,088.15 | $3,018.53 | $1.01 |
| 2025-02-05 | $1,373,187.86 | $3,424.86 | $1.01 |
| 2025-02-06 | $1,373,013.25 | $0.00 | $1.01 |
| 2025-02-07 | $1,372,444.53 | $911.48 | $1.01 |
| 2025-02-08 | $1,649,092.02 | $160.62 | $1.01 |
| 2025-02-09 | $1,650,392.41 | $160.44 | $1.01 |
| 2025-02-10 | $1,796,179.01 | $50.34 | $1.01 |
| 2025-02-11 | $1,793,984.79 | $5,670.44 | $1.01 |
| 2025-02-12 | $1,804,282.72 | $1,213.44 | $1.01 |
| 2025-02-13 | $4,040,209.42 | $43,257.72 | $1.01 |
| 2025-02-14 | $4,231,153.05 | $100,507.73 | $1.01 |
| 2025-02-15 | $4,607,962.75 | $198,550.78 | $1.01 |
| 2025-02-16 | $4,608,031.94 | $31,727.30 | $1.01 |
| 2025-02-17 | $4,606,898.52 | $5,022.19 | $1.01 |
| 2025-02-18 | $4,634,813.56 | $40,514.31 | $1.01 |
| 2025-02-19 | $4,641,909.98 | $3,260.79 | $1.02 |
| 2025-02-20 | $4,793,876.75 | $50,065.96 | $1.01 |
| 2025-02-21 | $4,796,258.96 | $16,312.97 | $1.01 |
| 2025-02-22 | $4,829,349.12 | $2,106.15 | $1.02 |
| 2025-02-23 | $4,941,663.74 | $1,819.28 | $1.01 |
| 2025-02-24 | $4,980,472.59 | $107.84 | $1.02 |
| 2025-02-25 | $4,464,782.68 | $521,097.68 | $1.01 |
| 2025-02-26 | $4,494,766.98 | $29,624.75 | $1.01 |
| 2025-02-27 | $5,456,732.60 | $377.34 | $1.01 |
| 2025-02-28 | $5,481,439.28 | $219.99 | $1.01 |
| 2025-03-01 | $5,514,585.19 | $443.43 | $1.02 |
| 2025-03-02 | $5,489,556.15 | $152.10 | $1.01 |
| 2025-03-03 | $5,502,528.51 | $413.95 | $1.02 |
| 2025-03-04 | $5,283,023.74 | $198,874.04 | $1.01 |
| 2025-03-05 | $5,291,023.39 | $2,117.28 | $1.02 |
| 2025-03-06 | $5,318,509.84 | $12,015.68 | $1.02 |
| 2025-03-07 | $5,319,274.88 | $15,784.82 | $1.02 |
| 2025-03-08 | $5,311,471.77 | $576.96 | $1.01 |
| 2025-03-09 | $5,319,920.06 | $1,235.53 | $1.02 |
| 2025-03-10 | $5,342,832.98 | $62,221.53 | $1.02 |
| 2025-03-11 | $5,223,419.68 | $224,593.83 | $1.02 |
| 2025-03-12 | $5,723,888.73 | $7,911.02 | $1.01 |
| 2025-03-13 | $5,865,637.66 | $54,169.01 | $1.02 |
| 2025-03-14 | $5,918,803.23 | $301.22 | $1.01 |
| 2025-03-15 | $5,966,417.43 | $80,160.16 | $1.02 |
| 2025-03-16 | $6,008,586.95 | $1,375.54 | $1.02 |
| 2025-03-17 | $6,011,487.36 | $59,156.79 | $1.02 |
| 2025-03-18 | $5,955,672.13 | $60,338.22 | $1.02 |
| 2025-03-19 | $5,981,342.08 | $5,448.22 | $1.02 |
| 2025-03-20 | $5,984,209.73 | $91,932.01 | $1.02 |
| 2025-03-21 | $6,184,333.41 | $69,847.50 | $1.03 |
| 2025-03-22 | $7,679,648.96 | $862,717.95 | $1.03 |
| 2025-03-23 | $7,884,442.15 | $45,911.49 | $1.03 |
| 2025-03-24 | $7,978,099.42 | $48.52 | $1.03 |
| 2025-03-25 | $7,925,135.77 | $5,738.38 | $1.03 |
| 2025-03-26 | $7,966,594.63 | $6,534.83 | $1.03 |
| 2025-03-27 | $7,966,126.47 | $1,277.57 | $1.03 |
| 2025-03-28 | $7,941,750.38 | $533.71 | $1.03 |
| 2025-03-29 | $8,279,301.34 | $2,879.42 | $1.03 |
| 2025-03-30 | $8,266,566.88 | $266.03 | $1.03 |
| 2025-03-31 | $8,278,878.07 | $645.14 | $1.03 |
| 2025-04-01 | $8,287,853.63 | $227.48 | $1.03 |
| 2025-04-02 | $8,282,996.19 | $1,004.38 | $1.03 |
| 2025-04-03 | $8,272,766.68 | $2,484.93 | $1.03 |
| 2025-04-04 | $8,297,269.99 | $1,574.51 | $1.03 |
| 2025-04-05 | $8,303,154.48 | $1,330.24 | $1.03 |
| 2025-04-06 | $8,314,226.05 | $63.25 | $1.03 |
| 2025-04-07 | $8,300,247.90 | $155,947.79 | $1.03 |
| 2025-04-08 | $8,278,411.67 | $59,330.76 | $1.03 |
| 2025-04-09 | $8,295,533.51 | $22,478.07 | $1.03 |
| 2025-04-10 | $12,905,436.43 | $1,522,387.59 | $1.03 |
| 2025-04-11 | $18,148,812.27 | $330,904.48 | $1.03 |
| 2025-04-12 | $18,774,406.63 | $1,090,225.01 | $1.03 |
| 2025-04-13 | $18,789,049.13 | $8,969.40 | $1.03 |
| 2025-04-14 | $18,808,042.25 | $125,668.49 | $1.03 |
| 2025-04-15 | $21,885,642.33 | $703,398.53 | $1.03 |
| 2025-04-16 | $22,507,980.77 | $52,018.96 | $1.03 |
| 2025-04-17 | $24,757,359.85 | $54,498.42 | $1.03 |
| 2025-04-18 | $26,585,341.77 | $55,173.62 | $1.03 |
| 2025-04-19 | $29,777,421.91 | $91,878.78 | $1.03 |
| 2025-04-20 | $29,885,020.97 | $94,085.65 | $1.03 |
| 2025-04-21 | $29,939,060.17 | $138,021.56 | $1.03 |
| 2025-04-22 | $29,953,184.96 | $59,590.22 | $1.04 |
| 2025-04-23 | $33,641,777.42 | $57,596.36 | $1.03 |
| 2025-04-24 | $34,903,129.26 | $155,124.90 | $1.03 |
| 2025-04-25 | $36,299,814.97 | $569,110.14 | $1.03 |
| 2025-04-26 | $36,419,517.19 | $140,997.33 | $1.04 |
| 2025-04-27 | $37,654,468.10 | $167,107.64 | $1.03 |
| 2025-04-28 | $37,801,223.08 | $54,756.34 | $1.04 |
| 2025-04-29 | $38,023,181.58 | $125,179.09 | $1.04 |
| 2025-04-30 | $38,592,922.65 | $68,413.72 | $1.04 |
| 2025-05-01 | $39,303,268.56 | $70,676.29 | $1.03 |
| 2025-05-02 | $45,396,510.04 | $1,187,364.00 | $1.04 |
| 2025-05-03 | $45,958,295.02 | $88,898.09 | $1.04 |
| 2025-05-04 | $46,303,640.58 | $248,534.75 | $1.04 |
| 2025-05-05 | $47,407,382.81 | $227,640.86 | $1.04 |
| 2025-05-06 | $47,405,056.63 | $93,319.49 | $1.04 |
| 2025-05-07 | $47,482,339.02 | $197,305.81 | $1.04 |
| 2025-05-08 | $47,392,323.44 | $170,090.86 | $1.04 |
| 2025-05-09 | $47,588,252.55 | $58,267.02 | $1.04 |
| 2025-05-10 | $48,171,950.31 | $1,083,107.23 | $1.04 |
| 2025-05-11 | $48,999,921.45 | $65,690.41 | $1.04 |
| 2025-05-12 | $49,017,646.17 | $213,362.41 | $1.04 |
| 2025-05-13 | $49,043,068.97 | $199,039.15 | $1.04 |
| 2025-05-14 | $48,918,175.78 | $353,397.52 | $1.04 |
| 2025-05-15 | $53,989,499.77 | $561,384.20 | $1.04 |
| 2025-05-16 | $53,943,998.59 | $169,778.63 | $1.04 |
| 2025-05-17 | $53,280,307.59 | $710,358.10 | $1.04 |
| 2025-05-18 | $53,525,754.38 | $125,706.84 | $1.04 |
| 2025-05-19 | $53,355,678.21 | $111,007.27 | $1.04 |
| 2025-05-20 | $53,281,759.15 | $144,586.49 | $1.04 |
| 2025-05-21 | $53,326,619.28 | $56,699.17 | $1.04 |
| 2025-05-22 | $55,485,619.17 | $129,708.04 | $1.04 |
| 2025-05-23 | $55,991,921.74 | $129,127.17 | $1.04 |
| 2025-05-24 | $55,885,065.55 | $203,704.92 | $1.04 |
| 2025-05-25 | $55,930,881.17 | $378,856.00 | $1.04 |
| 2025-05-26 | $55,631,613.76 | $659,366.62 | $1.03 |
| 2025-05-27 | $55,758,570.62 | $29,866.49 | $1.04 |
| 2025-05-28 | $56,719,648.93 | $93,790.12 | $1.04 |
| 2025-05-29 | $56,750,174.28 | $35,956.18 | $1.04 |
| 2025-05-30 | $55,431,653.06 | $700,133.32 | $1.04 |
| 2025-05-31 | $54,328,744.79 | $1,882,892.54 | $1.04 |
| 2025-06-01 | $52,308,468.26 | $1,451,760.86 | $1.04 |
| 2025-06-02 | $52,208,550.43 | $311,704.36 | $1.04 |
| 2025-06-03 | $52,250,328.10 | $855,777.44 | $1.04 |
| 2025-06-04 | $52,071,982.53 | $1,112,117.98 | $1.04 |
| 2025-06-05 | $52,766,626.36 | $395,365.56 | $1.04 |
| 2025-06-06 | $52,975,710.81 | $432,947.02 | $1.04 |
| 2025-06-07 | $53,218,681.61 | $977,116.25 | $1.04 |
| 2025-06-08 | $53,271,064.51 | $582,621.60 | $1.05 |
| 2025-06-09 | $53,122,876.34 | $2,077,645.06 | $1.04 |
| 2025-06-10 | $53,059,849.18 | $596,070.40 | $1.04 |
| 2025-06-11 | $54,570,277.31 | $639,796.83 | $1.05 |
| 2025-06-12 | $56,801,533.26 | $1,806,298.19 | $1.04 |
| 2025-06-13 | $56,921,245.24 | $91,686.93 | $1.05 |
| 2025-06-14 | $56,755,214.41 | $200,247.94 | $1.04 |
| 2025-06-15 | $56,761,185.39 | $57,864.84 | $1.04 |
| 2025-06-16 | $56,818,089.33 | $92,230.31 | $1.05 |
| 2025-06-17 | $56,723,678.41 | $211,730.28 | $1.05 |
| 2025-06-18 | $57,423,635.30 | $662,537.31 | $1.05 |
| 2025-06-19 | $58,280,221.51 | $1,060,483.35 | $1.05 |
| 2025-06-20 | $58,646,498.32 | $205,833.45 | $1.05 |
| 2025-06-21 | $58,647,340.44 | $313,921.88 | $1.05 |
| 2025-06-22 | $58,645,125.09 | $87,801.59 | $1.05 |
| 2025-06-23 | $58,708,099.01 | $144,514.68 | $1.05 |
| 2025-06-24 | $58,704,230.71 | $103,931.50 | $1.05 |
| 2025-06-25 | $58,841,100.70 | $544,224.01 | $1.05 |
| 2025-06-26 | $59,793,089.94 | $2,762,669.43 | $1.05 |
| 2025-06-27 | $66,092,385.61 | $1,619,409.70 | $1.05 |
| 2025-06-28 | $67,957,144.10 | $2,357,474.99 | $1.06 |
| 2025-06-29 | $67,790,318.57 | $171,250.38 | $1.05 |
| 2025-06-30 | $69,587,851.59 | $71,009.37 | $1.05 |
| 2025-07-01 | $70,328,910.74 | $108,188.76 | $1.05 |
| 2025-07-02 | $70,811,234.65 | $196,725.17 | $1.05 |
| 2025-07-03 | $71,028,598.94 | $262,340.58 | $1.05 |
| 2025-07-04 | $73,908,894.24 | $1,295,483.52 | $1.05 |
| 2025-07-05 | $74,226,176.92 | $100,410.20 | $1.05 |
| 2025-07-06 | $74,491,584.90 | $74,356.70 | $1.05 |
| 2025-07-07 | $74,983,138.98 | $62,096.52 | $1.05 |
| 2025-07-08 | $78,729,696.87 | $157,080.36 | $1.05 |
| 2025-07-09 | $82,182,885.35 | $42,370.54 | $1.05 |
| 2025-07-10 | $82,428,485.54 | $7,979.76 | $1.05 |
| 2025-07-11 | $84,415,402.29 | $2,063,921.48 | $1.05 |
| 2025-07-12 | $85,202,922.15 | $191,555.50 | $1.06 |
| 2025-07-13 | $85,285,136.75 | $94,180.68 | $1.06 |
| 2025-07-14 | $84,091,363.51 | $23,068.39 | $1.06 |
| 2025-07-15 | $83,958,665.06 | $22,082.92 | $1.05 |
| 2025-07-16 | $86,164,576.50 | $60,757.71 | $1.06 |
| 2025-07-16 | $86,373,745.75 | $292,305.84 | $1.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
