Zerebro ZEREBRO #1270
$0.0170 1.06% (1d)
Market Overview
Zerebro current market price is $0.0170 with a 24 hour trading volume of $11.18M. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 1270 in the cryptocurrency market with a marketcap of $16.96M. The ZEREBRO price is 0% down in the last one hour.
The high price of the Zerebro is $0.0177 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
1270
Zerebro Price
$0.0170
Market Cap
$16.96M 1%
Fully Diluted Valuation
$16.96M
Trading Volume(24h)
$11.18M
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0177
Low(24h)
$0.0163
All-time High
$0.784 97.83%
02 Jan 2025
All-time Low
$0.005809 192.96%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Price Chart
1h
0%
24h
1.06%
7d
38.79%
14d
33.43%
30d
41.04%
60d
39.81%
200d
42.13%
1y
93.85%
Zerebro Historical Data
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $593,942,860.04 | $157,475,701.99 | $0.60 |
| 2025-01-05 | $542,606,118.69 | $199,667,311.92 | $0.54 |
| 2025-01-06 | $478,538,617.96 | $238,807,709.78 | $0.48 |
| 2025-01-07 | $459,523,428.35 | $190,886,856.76 | $0.46 |
| 2025-01-08 | $414,149,757.67 | $176,240,152.05 | $0.41 |
| 2025-01-09 | $374,532,431.54 | $172,400,798.19 | $0.37 |
| 2025-01-10 | $318,592,114.49 | $140,183,366.13 | $0.32 |
| 2025-01-11 | $311,153,312.15 | $176,598,519.21 | $0.31 |
| 2025-01-12 | $284,930,035.75 | $98,616,707.78 | $0.28 |
| 2025-01-13 | $267,714,652.22 | $72,694,350.54 | $0.27 |
| 2025-01-14 | $267,039,127.77 | $145,170,055.96 | $0.27 |
| 2025-01-15 | $289,428,365.26 | $121,691,411.29 | $0.29 |
| 2025-01-16 | $313,362,356.10 | $121,491,026.02 | $0.31 |
| 2025-01-17 | $288,860,471.63 | $118,671,585.94 | $0.29 |
| 2025-01-18 | $264,279,194.16 | $113,426,412.29 | $0.26 |
| 2025-01-19 | $191,239,323.31 | $162,540,929.66 | $0.19 |
| 2025-01-20 | $141,349,837.15 | $134,659,902.20 | $0.14 |
| 2025-01-21 | $151,930,745.08 | $105,391,040.64 | $0.15 |
| 2025-01-22 | $175,566,526.88 | $79,518,452.89 | $0.17 |
| 2025-01-23 | $172,141,317.67 | $95,405,686.32 | $0.17 |
| 2025-01-24 | $153,629,995.91 | $47,317,752.26 | $0.15 |
| 2025-01-25 | $128,104,506.03 | $28,299,011.82 | $0.13 |
| 2025-01-26 | $123,373,600.48 | $40,556,099.41 | $0.12 |
| 2025-01-27 | $112,194,389.91 | $21,361,425.90 | $0.11 |
| 2025-01-28 | $107,954,025.35 | $37,611,995.77 | $0.11 |
| 2025-01-29 | $87,366,671.37 | $20,423,264.07 | $0.09 |
| 2025-01-30 | $89,959,833.06 | $23,939,598.13 | $0.09 |
| 2025-01-31 | $92,506,927.18 | $23,046,341.79 | $0.09 |
| 2025-02-01 | $92,081,432.29 | $22,076,506.84 | $0.09 |
| 2025-02-02 | $60,403,718.74 | $26,320,955.42 | $0.06 |
| 2025-02-03 | $60,955,765.23 | $30,794,762.49 | $0.06 |
| 2025-02-04 | $69,109,401.04 | $61,965,794.15 | $0.07 |
| 2025-02-05 | $58,743,110.60 | $31,106,728.63 | $0.06 |
| 2025-02-06 | $49,548,722.30 | $19,582,067.64 | $0.05 |
| 2025-02-07 | $43,763,399.82 | $20,685,136.95 | $0.04 |
| 2025-02-08 | $43,151,090.86 | $20,503,696.29 | $0.04 |
| 2025-02-09 | $49,535,997.50 | $17,464,730.55 | $0.05 |
| 2025-02-10 | $45,647,042.15 | $12,216,713.63 | $0.05 |
| 2025-02-11 | $50,624,206.63 | $17,460,901.26 | $0.05 |
| 2025-02-12 | $50,932,113.84 | $23,470,164.33 | $0.05 |
| 2025-02-13 | $48,924,551.59 | $21,762,285.80 | $0.05 |
| 2025-02-14 | $44,124,185.46 | $16,297,699.43 | $0.04 |
| 2025-02-15 | $40,671,073.73 | $16,405,471.67 | $0.04 |
| 2025-02-16 | $34,322,060.09 | $15,205,155.09 | $0.03 |
| 2025-02-17 | $33,675,867.60 | $13,193,039.40 | $0.03 |
| 2025-02-18 | $32,714,120.53 | $16,284,596.23 | $0.03 |
| 2025-02-19 | $33,277,464.60 | $16,819,805.83 | $0.03 |
| 2025-02-20 | $33,156,810.10 | $12,593,641.75 | $0.03 |
| 2025-02-21 | $34,525,965.79 | $15,062,605.82 | $0.03 |
| 2025-02-22 | $30,834,593.99 | $18,264,152.53 | $0.03 |
| 2025-02-23 | $39,910,296.58 | $15,982,803.53 | $0.04 |
| 2025-02-24 | $33,631,734.65 | $10,534,025.77 | $0.03 |
| 2025-02-25 | $27,875,820.14 | $13,497,013.13 | $0.03 |
| 2025-02-26 | $35,657,251.95 | $22,954,091.44 | $0.04 |
| 2025-02-27 | $39,837,355.68 | $18,179,010.90 | $0.04 |
| 2025-02-28 | $40,517,580.72 | $14,558,977.05 | $0.04 |
| 2025-03-01 | $46,922,042.63 | $21,572,680.63 | $0.05 |
| 2025-03-02 | $38,654,504.60 | $11,029,282.25 | $0.04 |
| 2025-03-03 | $49,294,349.14 | $39,662,050.66 | $0.05 |
| 2025-03-04 | $49,841,756.20 | $27,574,951.01 | $0.05 |
| 2025-03-05 | $40,047,632.86 | $53,373,652.78 | $0.04 |
| 2025-03-06 | $40,366,715.14 | $22,177,092.10 | $0.04 |
| 2025-03-07 | $36,402,868.70 | $16,137,833.53 | $0.04 |
| 2025-03-08 | $34,592,080.74 | $15,470,395.25 | $0.03 |
| 2025-03-09 | $32,682,234.45 | $11,165,335.84 | $0.03 |
| 2025-03-10 | $31,425,176.92 | $11,198,470.56 | $0.03 |
| 2025-03-11 | $30,403,129.91 | $12,824,209.26 | $0.03 |
| 2025-03-12 | $30,070,751.78 | $17,339,947.80 | $0.03 |
| 2025-03-13 | $31,734,895.25 | $15,352,071.23 | $0.03 |
| 2025-03-14 | $28,544,785.96 | $24,596,263.29 | $0.03 |
| 2025-03-15 | $28,525,175.36 | $14,283,172.08 | $0.03 |
| 2025-03-16 | $29,483,824.53 | $8,243,637.38 | $0.03 |
| 2025-03-17 | $33,568,451.75 | $20,597,030.09 | $0.03 |
| 2025-03-18 | $34,628,259.49 | $17,123,825.62 | $0.03 |
| 2025-03-19 | $29,375,944.38 | $12,215,372.47 | $0.03 |
| 2025-03-20 | $33,156,897.41 | $18,966,138.68 | $0.03 |
| 2025-03-21 | $36,698,971.78 | $30,307,156.60 | $0.04 |
| 2025-03-22 | $32,515,012.66 | $16,221,132.17 | $0.03 |
| 2025-03-23 | $33,836,730.31 | $9,912,707.03 | $0.03 |
| 2025-03-24 | $33,068,350.23 | $9,031,796.19 | $0.03 |
| 2025-03-25 | $39,278,852.30 | $19,643,987.58 | $0.04 |
| 2025-03-26 | $37,193,166.56 | $11,790,480.93 | $0.04 |
| 2025-03-27 | $37,660,743.74 | $17,753,050.15 | $0.04 |
| 2025-03-28 | $35,175,917.48 | $13,835,118.88 | $0.04 |
| 2025-03-29 | $34,041,188.38 | $11,950,558.80 | $0.03 |
| 2025-03-30 | $29,617,588.05 | $7,108,656.42 | $0.03 |
| 2025-03-31 | $29,703,261.03 | $7,245,902.52 | $0.03 |
| 2025-04-01 | $28,760,378.18 | $9,958,598.58 | $0.03 |
| 2025-04-02 | $29,538,466.67 | $12,894,390.12 | $0.03 |
| 2025-04-03 | $26,433,873.13 | $19,574,209.05 | $0.03 |
| 2025-04-04 | $25,576,839.68 | $16,957,082.34 | $0.03 |
| 2025-04-05 | $25,158,924.93 | $18,735,076.94 | $0.03 |
| 2025-04-06 | $24,633,020.96 | $7,815,554.67 | $0.02 |
| 2025-04-07 | $21,781,843.02 | $11,960,064.21 | $0.02 |
| 2025-04-08 | $21,529,496.63 | $28,511,012.38 | $0.02 |
| 2025-04-09 | $19,246,303.20 | $14,332,624.55 | $0.02 |
| 2025-04-10 | $22,888,598.71 | $18,666,993.69 | $0.02 |
| 2025-04-11 | $21,969,694.70 | $22,429,952.40 | $0.02 |
| 2025-04-12 | $22,837,119.94 | $12,806,337.79 | $0.02 |
| 2025-04-13 | $24,069,387.56 | $16,676,373.86 | $0.02 |
| 2025-04-14 | $20,643,830.04 | $12,184,921.12 | $0.02 |
| 2025-04-15 | $20,219,819.67 | $10,252,080.55 | $0.02 |
| 2025-04-16 | $19,031,775.42 | $8,323,831.78 | $0.02 |
| 2025-04-17 | $19,550,054.85 | $12,263,117.19 | $0.02 |
| 2025-04-18 | $20,088,946.26 | $5,918,603.20 | $0.02 |
| 2025-04-19 | $19,795,842.22 | $5,221,540.99 | $0.02 |
| 2025-04-20 | $19,929,438.03 | $5,849,621.65 | $0.02 |
| 2025-04-21 | $20,747,496.24 | $8,738,218.68 | $0.02 |
| 2025-04-22 | $24,478,933.10 | $13,519,400.37 | $0.02 |
| 2025-04-23 | $51,995,418.55 | $55,771,064.03 | $0.05 |
| 2025-04-24 | $77,739,551.09 | $193,318,958.84 | $0.08 |
| 2025-04-25 | $77,026,385.51 | $124,630,945.16 | $0.08 |
| 2025-04-26 | $51,815,526.30 | $113,726,402.07 | $0.05 |
| 2025-04-27 | $47,585,656.40 | $58,651,088.15 | $0.05 |
| 2025-04-28 | $45,202,000.57 | $25,366,286.54 | $0.05 |
| 2025-04-29 | $60,688,339.86 | $87,049,976.07 | $0.06 |
| 2025-04-30 | $44,548,982.11 | $52,250,692.12 | $0.04 |
| 2025-05-01 | $48,425,810.35 | $45,759,227.78 | $0.05 |
| 2025-05-02 | $50,243,501.33 | $52,277,074.41 | $0.05 |
| 2025-05-03 | $50,528,379.37 | $43,008,332.27 | $0.05 |
| 2025-05-04 | $46,854,709.87 | $21,780,234.64 | $0.05 |
| 2025-05-05 | $43,084,152.02 | $28,898,521.00 | $0.04 |
| 2025-05-06 | $40,998,985.60 | $15,975,069.17 | $0.04 |
| 2025-05-07 | $40,429,603.68 | $23,506,688.70 | $0.04 |
| 2025-05-08 | $36,268,249.92 | $29,723,266.43 | $0.04 |
| 2025-05-09 | $46,736,074.54 | $35,321,644.64 | $0.05 |
| 2025-05-10 | $47,483,725.62 | $43,726,570.38 | $0.05 |
| 2025-05-11 | $45,604,040.38 | $28,260,819.10 | $0.05 |
| 2025-05-12 | $48,892,800.11 | $38,150,303.75 | $0.05 |
| 2025-05-13 | $52,072,551.80 | $59,462,211.15 | $0.05 |
| 2025-05-14 | $58,918,461.93 | $44,636,799.65 | $0.06 |
| 2025-05-15 | $56,647,621.40 | $31,269,397.10 | $0.06 |
| 2025-05-16 | $47,248,466.99 | $22,859,490.80 | $0.05 |
| 2025-05-17 | $45,602,593.00 | $15,957,223.75 | $0.05 |
| 2025-05-18 | $42,066,091.37 | $12,376,805.52 | $0.04 |
| 2025-05-19 | $48,178,305.43 | $19,897,275.02 | $0.05 |
| 2025-05-20 | $46,307,768.63 | $16,141,194.99 | $0.05 |
| 2025-05-21 | $39,089,142.96 | $35,787,726.98 | $0.04 |
| 2025-05-22 | $42,604,994.03 | $31,640,753.07 | $0.04 |
| 2025-05-23 | $44,051,943.79 | $22,556,484.62 | $0.04 |
| 2025-05-24 | $38,385,243.74 | $18,383,376.90 | $0.04 |
| 2025-05-25 | $41,388,743.76 | $16,108,491.12 | $0.04 |
| 2025-05-26 | $39,811,711.08 | $11,712,903.07 | $0.04 |
| 2025-05-27 | $38,153,897.24 | $11,365,408.19 | $0.04 |
| 2025-05-28 | $40,059,683.05 | $14,427,344.75 | $0.04 |
| 2025-05-29 | $37,859,383.28 | $12,015,364.51 | $0.04 |
| 2025-05-30 | $36,459,518.28 | $12,194,310.34 | $0.04 |
| 2025-05-31 | $29,571,642.67 | $18,732,045.65 | $0.03 |
| 2025-06-01 | $30,347,274.22 | $12,623,692.24 | $0.03 |
| 2025-06-02 | $36,462,499.27 | $21,071,753.83 | $0.04 |
| 2025-06-03 | $32,737,910.47 | $21,159,030.87 | $0.03 |
| 2025-06-04 | $32,891,792.38 | $17,175,621.68 | $0.03 |
| 2025-06-05 | $30,576,956.08 | $8,982,180.56 | $0.03 |
| 2025-06-06 | $29,674,688.54 | $18,972,218.61 | $0.03 |
| 2025-06-07 | $30,125,306.78 | $12,082,040.63 | $0.03 |
| 2025-06-08 | $29,429,223.82 | $14,658,190.99 | $0.03 |
| 2025-06-09 | $30,811,129.08 | $11,898,027.17 | $0.03 |
| 2025-06-10 | $33,178,449.58 | $21,529,287.38 | $0.03 |
| 2025-06-11 | $33,092,634.88 | $14,066,850.08 | $0.03 |
| 2025-06-12 | $30,666,469.26 | $17,633,344.91 | $0.03 |
| 2025-06-13 | $26,584,810.89 | $15,473,278.79 | $0.03 |
| 2025-06-14 | $28,555,916.15 | $52,927,017.55 | $0.03 |
| 2025-06-15 | $27,902,447.23 | $14,217,605.91 | $0.03 |
| 2025-06-16 | $28,514,706.83 | $10,951,307.42 | $0.03 |
| 2025-06-17 | $29,503,689.42 | $13,285,923.90 | $0.03 |
| 2025-06-18 | $31,176,301.75 | $18,357,218.59 | $0.03 |
| 2025-06-19 | $28,666,162.61 | $19,047,231.62 | $0.03 |
| 2025-06-20 | $28,241,180.18 | $8,345,457.67 | $0.03 |
| 2025-06-21 | $29,200,488.91 | $11,095,041.35 | $0.03 |
| 2025-06-22 | $27,688,548.51 | $13,367,962.08 | $0.03 |
| 2025-06-23 | $26,966,475.28 | $18,685,226.85 | $0.03 |
| 2025-06-24 | $29,616,358.87 | $15,170,242.85 | $0.03 |
| 2025-06-25 | $29,354,217.52 | $8,382,319.34 | $0.03 |
| 2025-06-26 | $27,682,999.41 | $9,076,363.08 | $0.03 |
| 2025-06-27 | $27,765,124.71 | $6,047,291.32 | $0.03 |
| 2025-06-28 | $28,262,768.30 | $5,408,385.68 | $0.03 |
| 2025-06-29 | $29,157,456.88 | $4,876,231.15 | $0.03 |
| 2025-06-30 | $31,174,008.10 | $7,083,036.68 | $0.03 |
| 2025-07-01 | $30,339,618.79 | $13,370,330.08 | $0.03 |
| 2025-07-02 | $27,259,789.28 | $8,212,940.60 | $0.03 |
| 2025-07-03 | $29,487,648.84 | $12,659,748.36 | $0.03 |
| 2025-07-04 | $28,407,101.08 | $14,065,743.85 | $0.03 |
| 2025-07-05 | $26,360,977.82 | $13,196,873.25 | $0.03 |
| 2025-07-06 | $26,282,092.86 | $7,818,775.03 | $0.03 |
| 2025-07-07 | $27,012,911.19 | $6,008,111.44 | $0.03 |
| 2025-07-08 | $26,165,726.91 | $6,539,221.65 | $0.03 |
| 2025-07-09 | $26,540,877.92 | $6,194,212.36 | $0.03 |
| 2025-07-10 | $35,702,533.59 | $18,601,680.63 | $0.04 |
| 2025-07-11 | $32,632,701.31 | $89,893,060.93 | $0.03 |
| 2025-07-12 | $31,709,361.09 | $24,284,015.33 | $0.03 |
| 2025-07-13 | $31,496,787.04 | $10,521,480.70 | $0.03 |
| 2025-07-14 | $31,999,449.24 | $13,141,572.05 | $0.03 |
| 2025-07-15 | $32,191,934.91 | $16,663,214.46 | $0.03 |
| 2025-07-16 | $33,182,728.25 | $12,481,771.17 | $0.03 |
| 2025-07-17 | $33,180,048.46 | $12,232,344.58 | $0.03 |
| 2025-07-18 | $32,607,573.03 | $14,101,109.25 | $0.03 |
| 2025-07-19 | $31,779,269.66 | $13,047,467.44 | $0.03 |
| 2025-07-20 | $30,827,649.06 | $13,568,416.25 | $0.03 |
| 2025-07-21 | $31,700,199.21 | $7,661,239.01 | $0.03 |
| 2025-07-22 | $33,435,255.56 | $10,499,637.72 | $0.03 |
| 2025-07-23 | $32,087,384.85 | $14,267,655.28 | $0.03 |
| 2025-07-24 | $29,478,116.76 | $11,291,970.66 | $0.03 |
| 2025-07-25 | $28,512,205.85 | $7,536,407.77 | $0.03 |
| 2025-07-26 | $28,997,062.22 | $7,856,091.26 | $0.03 |
| 2025-07-27 | $28,960,492.93 | $10,173,060.95 | $0.03 |
| 2025-07-28 | $29,714,875.37 | $6,533,131.09 | $0.03 |
| 2025-07-29 | $26,880,177.21 | $10,681,340.75 | $0.03 |
| 2025-07-30 | $28,024,529.93 | $10,711,011.76 | $0.03 |
| 2025-07-31 | $27,060,257.02 | $8,355,477.07 | $0.03 |
| 2025-08-01 | $25,942,314.16 | $5,939,328.19 | $0.03 |
| 2025-08-02 | $26,457,310.35 | $10,348,717.53 | $0.03 |
| 2025-08-03 | $25,793,956.76 | $5,458,526.29 | $0.03 |
| 2025-08-04 | $26,797,574.37 | $5,608,146.26 | $0.03 |
| 2025-08-05 | $27,830,716.02 | $5,816,189.85 | $0.03 |
| 2025-08-06 | $27,101,991.64 | $8,159,180.60 | $0.03 |
| 2025-08-07 | $28,171,898.39 | $11,941,848.49 | $0.03 |
| 2025-08-08 | $29,058,577.09 | $4,748,847.61 | $0.03 |
| 2025-08-09 | $29,189,675.30 | $5,116,350.07 | $0.03 |
| 2025-08-10 | $28,932,697.93 | $7,545,026.24 | $0.03 |
| 2025-08-11 | $31,432,457.97 | $14,046,019.97 | $0.03 |
| 2025-08-12 | $27,766,057.44 | $13,075,665.93 | $0.03 |
| 2025-08-13 | $29,051,869.09 | $6,499,658.93 | $0.03 |
| 2025-08-14 | $29,070,010.43 | $7,123,675.47 | $0.03 |
| 2025-08-15 | $27,521,086.89 | $8,392,490.77 | $0.03 |
| 2025-08-16 | $27,088,679.79 | $5,082,038.16 | $0.03 |
| 2025-08-17 | $27,567,624.12 | $3,342,224.95 | $0.03 |
| 2025-08-18 | $27,952,219.45 | $3,888,476.39 | $0.03 |
| 2025-08-19 | $27,239,838.50 | $5,098,064.04 | $0.03 |
| 2025-08-20 | $26,193,197.80 | $4,849,407.83 | $0.03 |
| 2025-08-21 | $27,189,434.74 | $4,096,882.71 | $0.03 |
| 2025-08-22 | $24,590,943.64 | $34,622,544.76 | $0.02 |
| 2025-08-23 | $26,833,368.66 | $9,630,171.51 | $0.03 |
| 2025-08-24 | $26,377,522.66 | $7,824,659.15 | $0.03 |
| 2025-08-25 | $24,889,797.21 | $6,015,449.75 | $0.02 |
| 2025-08-26 | $22,699,855.86 | $7,921,930.98 | $0.02 |
| 2025-08-27 | $23,778,118.46 | $3,422,203.54 | $0.02 |
| 2025-08-28 | $23,241,574.96 | $3,710,207.39 | $0.02 |
| 2025-08-29 | $24,016,269.31 | $3,466,185.57 | $0.02 |
| 2025-08-30 | $23,044,582.40 | $5,258,991.82 | $0.02 |
| 2025-08-31 | $23,472,593.79 | $1,868,917.96 | $0.02 |
| 2025-09-01 | $20,613,959.29 | $13,513,412.19 | $0.02 |
| 2025-09-02 | $20,202,733.30 | $5,772,983.58 | $0.02 |
| 2025-09-03 | $20,699,688.39 | $2,943,441.24 | $0.02 |
| 2025-09-04 | $20,914,199.40 | $2,847,185.82 | $0.02 |
| 2025-09-05 | $19,340,132.30 | $6,727,701.73 | $0.02 |
| 2025-09-06 | $18,914,960.75 | $12,469,201.08 | $0.02 |
| 2025-09-07 | $19,630,724.98 | $5,011,576.75 | $0.02 |
| 2025-09-08 | $21,985,863.96 | $6,867,113.54 | $0.02 |
| 2025-09-09 | $21,913,484.33 | $11,959,276.02 | $0.02 |
| 2025-09-10 | $21,054,834.16 | $10,643,492.06 | $0.02 |
| 2025-09-11 | $21,807,438.59 | $7,927,565.47 | $0.02 |
| 2025-09-12 | $21,538,565.16 | $8,366,714.06 | $0.02 |
| 2025-09-13 | $23,418,747.23 | $12,624,573.87 | $0.02 |
| 2025-09-14 | $23,973,316.52 | $11,855,026.51 | $0.03 |
| 2025-09-15 | $21,207,677.23 | $11,039,065.18 | $0.02 |
| 2025-09-16 | $21,202,513.83 | $7,622,538.15 | $0.02 |
| 2025-09-17 | $21,718,676.20 | $5,627,425.26 | $0.02 |
| 2025-09-18 | $21,688,204.15 | $9,196,282.76 | $0.02 |
| 2025-09-19 | $21,238,203.16 | $4,513,055.29 | $0.02 |
| 2025-09-20 | $19,859,900.60 | $6,707,819.76 | $0.02 |
| 2025-09-21 | $20,169,667.71 | $3,056,030.18 | $0.02 |
| 2025-09-22 | $20,056,212.30 | $3,445,837.70 | $0.02 |
| 2025-09-23 | $20,096,609.91 | $13,821,752.86 | $0.02 |
| 2025-09-24 | $18,000,896.03 | $11,558,471.12 | $0.02 |
| 2025-09-25 | $17,454,598.66 | $6,883,183.27 | $0.02 |
| 2025-09-26 | $17,218,224.26 | $6,212,381.81 | $0.02 |
| 2025-09-27 | $17,558,811.07 | $4,565,115.39 | $0.02 |
| 2025-09-28 | $17,563,613.02 | $4,385,334.53 | $0.02 |
| 2025-09-29 | $17,934,006.64 | $2,673,655.27 | $0.02 |
| 2025-09-30 | $17,507,688.84 | $4,952,090.33 | $0.02 |
| 2025-10-01 | $16,983,582.06 | $3,000,963.97 | $0.02 |
| 2025-10-02 | $17,567,390.39 | $5,670,966.91 | $0.02 |
| 2025-10-03 | $17,881,254.44 | $3,731,113.08 | $0.02 |
| 2025-10-04 | $18,438,862.80 | $7,682,569.47 | $0.02 |
| 2025-10-05 | $18,059,768.42 | $3,612,443.68 | $0.02 |
| 2025-10-06 | $18,206,943.28 | $5,718,738.98 | $0.02 |
| 2025-10-07 | $18,619,407.35 | $4,401,195.50 | $0.02 |
| 2025-10-08 | $18,564,307.52 | $10,507,473.26 | $0.02 |
| 2025-10-09 | $19,771,807.62 | $6,089,698.98 | $0.02 |
| 2025-10-10 | $17,686,090.72 | $7,877,918.08 | $0.02 |
| 2025-10-11 | $11,148,656.20 | $18,647,380.41 | $0.01 |
| 2025-10-12 | $41,430,227.85 | $167,422,357.13 | $0.04 |
| 2025-10-13 | $32,511,069.65 | $79,790,291.36 | $0.03 |
| 2025-10-14 | $44,412,518.84 | $105,072,886.05 | $0.04 |
| 2025-10-15 | $40,176,024.02 | $57,158,996.51 | $0.04 |
| 2025-10-16 | $36,466,288.97 | $30,168,310.53 | $0.04 |
| 2025-10-17 | $40,367,327.51 | $30,010,230.16 | $0.04 |
| 2025-10-18 | $39,181,319.05 | $28,717,170.16 | $0.04 |
| 2025-10-19 | $35,973,934.05 | $15,195,548.72 | $0.04 |
| 2025-10-20 | $42,630,595.02 | $19,112,749.97 | $0.04 |
| 2025-10-21 | $40,205,832.69 | $15,937,254.86 | $0.04 |
| 2025-10-22 | $30,563,746.28 | $23,274,453.94 | $0.03 |
| 2025-10-23 | $30,535,979.29 | $13,861,922.16 | $0.03 |
| 2025-10-24 | $32,689,438.18 | $13,290,135.13 | $0.03 |
| 2025-10-25 | $35,216,581.56 | $10,419,615.32 | $0.04 |
| 2025-10-26 | $37,223,285.19 | $15,179,054.05 | $0.04 |
| 2025-10-27 | $36,318,314.13 | $22,047,543.58 | $0.04 |
| 2025-10-28 | $33,547,570.29 | $18,321,878.87 | $0.03 |
| 2025-10-29 | $33,649,260.50 | $13,754,799.32 | $0.03 |
| 2025-10-30 | $34,275,108.98 | $12,902,264.10 | $0.03 |
| 2025-10-31 | $36,627,135.70 | $12,111,339.96 | $0.04 |
| 2025-11-01 | $45,599,941.77 | $54,199,408.78 | $0.05 |
| 2025-11-02 | $43,137,359.39 | $11,525,994.67 | $0.04 |
| 2025-11-03 | $42,341,776.89 | $8,145,115.26 | $0.04 |
| 2025-11-04 | $46,240,900.88 | $15,408,275.74 | $0.05 |
| 2025-11-05 | $49,692,888.94 | $58,591,308.08 | $0.05 |
| 2025-11-06 | $47,033,941.62 | $16,760,387.65 | $0.05 |
| 2025-11-07 | $45,142,946.46 | $11,636,718.35 | $0.05 |
| 2025-11-08 | $46,609,620.95 | $20,044,494.77 | $0.05 |
| 2025-11-09 | $44,286,521.33 | $9,528,004.68 | $0.04 |
| 2025-11-10 | $42,737,648.52 | $6,801,125.83 | $0.04 |
| 2025-11-11 | $36,588,843.63 | $9,329,222.96 | $0.04 |
| 2025-11-12 | $32,553,151.61 | $9,462,861.08 | $0.03 |
| 2025-11-13 | $33,898,067.95 | $8,085,325.85 | $0.03 |
| 2025-11-14 | $34,768,534.58 | $30,499,052.35 | $0.03 |
| 2025-11-15 | $32,757,459.14 | $8,044,066.87 | $0.03 |
| 2025-11-16 | $31,060,604.63 | $27,904,690.21 | $0.03 |
| 2025-11-17 | $27,794,146.79 | $11,651,435.96 | $0.03 |
| 2025-11-18 | $30,669,806.21 | $17,035,172.18 | $0.03 |
| 2025-11-19 | $27,248,733.03 | $8,198,683.78 | $0.03 |
| 2025-11-20 | $26,739,402.28 | $10,973,552.04 | $0.03 |
| 2025-11-21 | $24,791,195.78 | $9,958,804.26 | $0.02 |
| 2025-11-22 | $23,495,791.19 | $8,597,352.95 | $0.02 |
| 2025-11-23 | $23,198,941.34 | $4,687,971.71 | $0.02 |
| 2025-11-24 | $23,106,974.96 | $8,851,208.52 | $0.02 |
| 2025-11-25 | $25,345,926.77 | $12,629,088.50 | $0.03 |
| 2025-11-26 | $24,501,768.69 | $4,856,169.63 | $0.02 |
| 2025-11-27 | $24,759,556.00 | $10,813,765.48 | $0.02 |
| 2025-11-28 | $25,318,071.51 | $6,749,039.53 | $0.03 |
| 2025-11-29 | $24,577,681.53 | $7,304,597.57 | $0.02 |
| 2025-11-30 | $24,574,366.40 | $5,206,498.64 | $0.02 |
| 2025-12-01 | $24,728,416.27 | $8,775,248.91 | $0.02 |
| 2025-12-02 | $30,087,811.19 | $32,002,087.87 | $0.03 |
| 2025-12-03 | $33,618,035.60 | $29,374,601.88 | $0.03 |
| 2025-12-04 | $38,907,386.58 | $16,500,984.93 | $0.04 |
| 2025-12-05 | $37,259,568.72 | $15,228,838.76 | $0.04 |
| 2025-12-06 | $38,176,975.42 | $8,322,776.18 | $0.04 |
| 2025-12-07 | $34,133,512.82 | $8,009,114.85 | $0.03 |
| 2025-12-08 | $29,349,770.78 | $7,290,006.17 | $0.03 |
| 2025-12-09 | $31,554,208.47 | $8,565,507.31 | $0.03 |
| 2025-12-10 | $29,970,197.59 | $8,108,636.41 | $0.03 |
| 2025-12-11 | $29,001,097.50 | $7,727,710.57 | $0.03 |
| 2025-12-12 | $29,372,088.65 | $8,588,115.04 | $0.03 |
| 2025-12-13 | $29,051,375.50 | $8,877,262.68 | $0.03 |
| 2025-12-14 | $29,910,618.74 | $5,839,936.25 | $0.03 |
| 2025-12-15 | $27,361,959.46 | $5,507,653.48 | $0.03 |
| 2025-12-16 | $28,283,896.00 | $6,811,534.18 | $0.03 |
| 2025-12-17 | $29,569,044.99 | $9,763,288.32 | $0.03 |
| 2025-12-18 | $28,416,132.86 | $6,754,847.63 | $0.03 |
| 2025-12-19 | $26,805,747.36 | $7,339,395.91 | $0.03 |
| 2025-12-20 | $26,941,311.59 | $4,766,437.64 | $0.03 |
| 2025-12-21 | $30,355,387.39 | $7,080,470.10 | $0.03 |
| 2025-12-22 | $29,156,000.04 | $4,871,766.94 | $0.03 |
| 2025-12-23 | $29,652,360.07 | $3,967,932.96 | $0.03 |
| 2025-12-24 | $29,187,422.87 | $4,817,277.46 | $0.03 |
| 2025-12-25 | $28,968,648.48 | $2,821,982.17 | $0.03 |
| 2025-12-26 | $29,436,309.40 | $5,275,822.54 | $0.03 |
| 2025-12-27 | $27,328,802.77 | $5,608,802.67 | $0.03 |
| 2025-12-28 | $27,439,239.34 | $3,362,266.07 | $0.03 |
| 2025-12-29 | $26,183,216.52 | $2,201,806.27 | $0.03 |
| 2025-12-30 | $25,618,811.47 | $3,490,472.27 | $0.03 |
| 2025-12-31 | $25,657,419.92 | $2,510,777.11 | $0.03 |
| 2026-01-01 | $24,373,986.66 | $2,516,479.01 | $0.02 |
| 2026-01-02 | $25,657,381.48 | $2,275,370.36 | $0.03 |
| 2026-01-03 | $27,524,135.70 | $3,690,133.04 | $0.03 |
| 2026-01-03 | $30,489,525.59 | $5,959,367.61 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
