Xitcoin $XTC #7417
$0.0000167600 0.61% (1d)
Market Overview
Xitcoin current market price is $0.0000167600 with a 24 hour trading volume of $625. The total available supply of Xitcoin is 5.25B $XTC with a maximum supply of 5.25B $XTC. It has secured Rank 7417 in the cryptocurrency market with a marketcap of $87,969. The $XTC price is 0.24% down in the last one hour.
The high price of the Xitcoin is $0.0000169100 and low price is $0.0000163100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
7417
Xitcoin Price
$0.0000167600
Market Cap
$87,969 0.48%
Fully Diluted Valuation
$87,969
Trading Volume(24h)
$625
Circulating Supply
5.25B $XTC
Total Supply
5.25B $XTC
Max Supply
5.25B $XTC
High(24h)
$0.0000169100
Low(24h)
$0.0000163100
All-time High
$0.0000621600 73.01%
28 Aug 2025
All-time Low
$0.0000097600 71.83%
24 Jul 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Price Chart
1h
0.24%
24h
0.61%
7d
6.33%
14d
16.97%
30d
17.08%
60d
8.06%
200d
0.36%
1y
0%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-16 | $208,895.45 | $678.55 | $0.00 |
| 2025-06-17 | $185,084.85 | $138.89 | $0.00 |
| 2025-06-18 | $107,151.14 | $5,362.52 | $0.00 |
| 2025-06-19 | $164,846.26 | $2,171.77 | $0.00 |
| 2025-06-20 | $162,651.73 | $141.96 | $0.00 |
| 2025-06-21 | $158,091.68 | $7.89 | $0.00 |
| 2025-06-22 | $157,441.82 | $340.81 | $0.00 |
| 2025-06-23 | $141,005.37 | $366.95 | $0.00 |
| 2025-06-24 | $103,909.21 | $1,698.36 | $0.00 |
| 2025-06-25 | $105,555.83 | $562.52 | $0.00 |
| 2025-06-26 | $101,356.43 | $100.83 | $0.00 |
| 2025-06-27 | $101,016.28 | $8.41 | $0.00 |
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-09 | $124,930.23 | $312.06 | $0.00 |
| 2025-07-10 | $124,581.88 | $65.23 | $0.00 |
| 2025-07-11 | $124,033.48 | $103.59 | $0.00 |
| 2025-07-12 | $130,969.64 | $7.30 | $0.00 |
| 2025-07-13 | $125,157.30 | $55.31 | $0.00 |
| 2025-07-14 | $134,643.05 | $24.70 | $0.00 |
| 2025-07-15 | $135,352.48 | $40.82 | $0.00 |
| 2025-07-16 | $180,880.89 | $244.52 | $0.00 |
| 2025-07-17 | $168,765.69 | $270.48 | $0.00 |
| 2025-07-18 | $180,940.46 | $100.59 | $0.00 |
| 2025-07-19 | $178,765.92 | $98.46 | $0.00 |
| 2025-07-20 | $187,716.91 | $30.00 | $0.00 |
| 2025-07-21 | $186,344.24 | $5.54 | $0.00 |
| 2025-07-22 | $186,505.89 | $2.77 | $0.00 |
| 2025-07-23 | $190,221.99 | $2.57 | $0.00 |
| 2025-07-24 | $177,150.84 | $77.84 | $0.00 |
| 2025-07-25 | $41,372.35 | $1,325.92 | $0.00 |
| 2025-07-26 | $56,149.80 | $409.97 | $0.00 |
| 2025-07-27 | $61,523.54 | $202.51 | $0.00 |
| 2025-07-28 | $63,530.95 | $52.41 | $0.00 |
| 2025-07-29 | $62,583.36 | $81.24 | $0.00 |
| 2025-07-30 | $71,450.60 | $2,179.68 | $0.00 |
| 2025-07-31 | $80,058.02 | $2,641.60 | $0.00 |
| 2025-08-01 | $86,192.72 | $1,958.14 | $0.00 |
| 2025-08-02 | $81,985.19 | $49.10 | $0.00 |
| 2025-08-03 | $82,784.30 | $14.16 | $0.00 |
| 2025-08-04 | $80,952.01 | $392.70 | $0.00 |
| 2025-08-05 | $85,829.25 | $442.80 | $0.00 |
| 2025-08-06 | $83,542.02 | $172.72 | $0.00 |
| 2025-08-07 | $89,669.57 | $116.43 | $0.00 |
| 2025-08-08 | $97,132.65 | $474.53 | $0.00 |
| 2025-08-09 | $107,294.38 | $535.34 | $0.00 |
| 2025-08-10 | $108,441.44 | $253.51 | $0.00 |
| 2025-08-11 | $114,593.85 | $52.71 | $0.00 |
| 2025-08-12 | $119,283.86 | $271.27 | $0.00 |
| 2025-08-13 | $118,130.42 | $5.13 | $0.00 |
| 2025-08-14 | $118,013.42 | $173.36 | $0.00 |
| 2025-08-15 | $110,457.49 | $628.71 | $0.00 |
| 2025-08-16 | $128,678.84 | $7,056.14 | $0.00 |
| 2025-08-17 | $159,627.89 | $8,797.05 | $0.00 |
| 2025-08-18 | $170,081.66 | $14,645.52 | $0.00 |
| 2025-08-19 | $158,855.89 | $1,289.48 | $0.00 |
| 2025-08-20 | $148,514.92 | $1,186.79 | $0.00 |
| 2025-08-21 | $152,375.63 | $388.61 | $0.00 |
| 2025-08-22 | $149,866.55 | $1.95 | $0.00 |
| 2025-08-23 | $163,391.48 | $10.32 | $0.00 |
| 2025-08-24 | $162,770.62 | $297.63 | $0.00 |
| 2025-08-25 | $164,078.36 | $157.12 | $0.00 |
| 2025-08-26 | $162,269.27 | $164.71 | $0.00 |
| 2025-08-27 | $204,733.05 | $263.29 | $0.00 |
| 2025-08-28 | $230,155.08 | $9,119.37 | $0.00 |
| 2025-08-29 | $286,390.57 | $15,498.17 | $0.00 |
| 2025-08-30 | $236,936.37 | $4,439.75 | $0.00 |
| 2025-08-31 | $224,775.11 | $5,991.82 | $0.00 |
| 2025-09-01 | $211,304.95 | $2,846.39 | $0.00 |
| 2025-09-02 | $227,174.62 | $8,215.06 | $0.00 |
| 2025-09-03 | $228,539.20 | $9,267.60 | $0.00 |
| 2025-09-04 | $224,711.43 | $7,832.90 | $0.00 |
| 2025-09-05 | $180,168.23 | $33,552.35 | $0.00 |
| 2025-09-06 | $177,588.13 | $29,754.12 | $0.00 |
| 2025-09-07 | $164,865.22 | $5,887.09 | $0.00 |
| 2025-09-08 | $171,559.41 | $5,778.73 | $0.00 |
| 2025-09-09 | $167,409.58 | $1,610.74 | $0.00 |
| 2025-09-10 | $176,531.48 | $1,409.01 | $0.00 |
| 2025-09-11 | $179,090.78 | $541.52 | $0.00 |
| 2025-09-12 | $177,010.29 | $850.68 | $0.00 |
| 2025-09-13 | $176,623.84 | $331.78 | $0.00 |
| 2025-09-14 | $169,247.72 | $137.42 | $0.00 |
| 2025-09-15 | $163,295.16 | $1,030.68 | $0.00 |
| 2025-09-16 | $161,639.91 | $965.33 | $0.00 |
| 2025-09-17 | $163,426.91 | $473.70 | $0.00 |
| 2025-09-18 | $166,493.22 | $220.40 | $0.00 |
| 2025-09-19 | $165,342.76 | $381.38 | $0.00 |
| 2025-09-20 | $153,124.97 | $5,516.28 | $0.00 |
| 2025-09-21 | $149,189.01 | $253.18 | $0.00 |
| 2025-09-22 | $144,530.03 | $293.21 | $0.00 |
| 2025-09-23 | $142,053.82 | $1,370.14 | $0.00 |
| 2025-09-24 | $136,869.64 | $390.47 | $0.00 |
| 2025-09-25 | $135,932.63 | $505.59 | $0.00 |
| 2025-09-26 | $123,411.62 | $357.16 | $0.00 |
| 2025-09-27 | $128,141.44 | $475.46 | $0.00 |
| 2025-09-28 | $126,102.14 | $86.67 | $0.00 |
| 2025-09-29 | $132,351.28 | $541.69 | $0.00 |
| 2025-09-30 | $130,993.82 | $170.39 | $0.00 |
| 2025-10-01 | $136,464.79 | $796.06 | $0.00 |
| 2025-10-02 | $141,080.66 | $229.65 | $0.00 |
| 2025-10-03 | $149,186.77 | $582.39 | $0.00 |
| 2025-10-04 | $147,285.88 | $170.24 | $0.00 |
| 2025-10-05 | $144,422.57 | $568.41 | $0.00 |
| 2025-10-06 | $149,013.45 | $467.07 | $0.00 |
| 2025-10-07 | $147,920.27 | $238.17 | $0.00 |
| 2025-10-08 | $139,539.58 | $306.88 | $0.00 |
| 2025-10-09 | $142,054.78 | $250.90 | $0.00 |
| 2025-10-10 | $140,134.75 | $262.81 | $0.00 |
| 2025-10-11 | $111,062.01 | $5,330.77 | $0.00 |
| 2025-10-12 | $106,703.08 | $1,732.47 | $0.00 |
| 2025-10-13 | $123,291.27 | $560.99 | $0.00 |
| 2025-10-14 | $130,335.96 | $226.22 | $0.00 |
| 2025-10-15 | $120,487.55 | $432.20 | $0.00 |
| 2025-10-16 | $109,729.45 | $307.10 | $0.00 |
| 2025-10-17 | $103,497.87 | $592.11 | $0.00 |
| 2025-10-18 | $97,752.60 | $1,817.62 | $0.00 |
| 2025-10-19 | $98,186.03 | $244.45 | $0.00 |
| 2025-10-20 | $99,623.52 | $233.76 | $0.00 |
| 2025-10-21 | $104,344.07 | $375.65 | $0.00 |
| 2025-10-22 | $100,068.02 | $310.40 | $0.00 |
| 2025-10-23 | $98,016.61 | $187.61 | $0.00 |
| 2025-10-24 | $99,073.57 | $277.29 | $0.00 |
| 2025-10-25 | $121,542.48 | $213.30 | $0.00 |
| 2025-10-26 | $105,208.19 | $189.90 | $0.00 |
| 2025-10-27 | $107,181.41 | $112.84 | $0.00 |
| 2025-10-27 | $107,417.35 | $113.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
