Xitcoin $XTC #5740
$0.0000309100 2.13% (1d)
Market Overview
Xitcoin current market price is $0.0000309100 with a 24 hour trading volume of $683. The total available supply of Xitcoin is 16.50B $XTC with a maximum supply of 21.00B $XTC. It has secured Rank 5740 in the cryptocurrency market with a marketcap of $207.13K. The $XTC price is 0.9% down in the last one hour.
The high price of the Xitcoin is $0.0000318600 and low price is $0.0000299600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xitcoin Rank
5740
Xitcoin Price
$0.0000309100
Market Cap
$207.13K 1.83%
Fully Diluted Valuation
$511.37K
Trading Volume(24h)
$683
Circulating Supply
6.69B $XTC
Total Supply
16.50B $XTC
Max Supply
21.00B $XTC
High(24h)
$0.0000318600
Low(24h)
$0.0000299600
All-time High
$0.0000384900 19.48%
27 May 2025
All-time Low
$0.0000231100 34.09%
12 Jun 2025
Cryptocurrency Xitcoin Calculator
Want to convert more cryptocurrencies?
Xitcoin Price Chart
1h
0.9%
24h
2.13%
7d
10.7%
14d
3.49%
30d
0%
60d
0%
200d
0%
1y
0%
Xitcoin Historical Data
Historical data of Xitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-15 | $207,132.66 | $683.29 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
