POL (ex-MATIC) POL #57
$0.231 3.76% (1d)
Market Overview
POL (ex-MATIC) current market price is $0.231 with a 24 hour trading volume of $159.89M. The total available supply of POL (ex-MATIC) is 10.47B POL. It has secured Rank 57 in the cryptocurrency market with a marketcap of $2.09B. The POL price is 0.9% down in the last one hour.
The high price of the POL (ex-MATIC) is $0.239 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL (ex-MATIC) Rank
57
POL (ex-MATIC) Price
$0.231
Market Cap
$2.09B 3.9%
Fully Diluted Valuation
$2.43B
Trading Volume(24h)
$159.89M
Circulating Supply
9.01B POL
Total Supply
10.47B POL
Max Supply
(Not Available)
High(24h)
$0.239
Low(24h)
$0.222
All-time High
$1.29 81.91%
13 Mar 2024
All-time Low
$0.153 51.86%
07 Apr 2025
Cryptocurrency POL (ex-MATIC) Calculator
Want to convert more cryptocurrencies?
POL (ex-MATIC) Price Chart
1h
0.9%
24h
3.76%
7d
28.75%
14d
32.33%
30d
2.08%
60d
5.42%
200d
53.7%
1y
53.76%
POL (ex-MATIC) Historical Data
Historical data of POL (ex-MATIC) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $114,135,032.82 | $736,914.30 | $0.58 |
| 2024-06-22 | $112,374,456.38 | $718,439.24 | $0.57 |
| 2024-06-23 | $112,636,371.88 | $736,558.82 | $0.57 |
| 2024-06-24 | $110,884,662.82 | $709,223.35 | $0.56 |
| 2024-06-25 | $127,454,993.77 | $757,646.40 | $0.56 |
| 2024-06-26 | $129,516,599.11 | $800,193.83 | $0.56 |
| 2024-06-27 | $120,960,682.63 | $720,248.21 | $0.55 |
| 2024-06-28 | $122,933,361.84 | $745,262.97 | $0.56 |
| 2024-06-29 | $120,958,046.11 | $725,119.99 | $0.55 |
| 2024-06-30 | $119,577,597.71 | $707,297.51 | $0.55 |
| 2024-07-01 | $121,768,800.46 | $736,807.11 | $0.56 |
| 2024-07-02 | $122,427,857.34 | $722,726.93 | $0.56 |
| 2024-07-03 | $124,474,315.76 | $721,188.68 | $0.57 |
| 2024-07-04 | $117,901,529.38 | $706,850.56 | $0.53 |
| 2024-07-05 | $110,249,984.66 | $721,254.56 | $0.50 |
| 2024-07-06 | $104,378,010.62 | $803,224.98 | $0.47 |
| 2024-07-07 | $112,572,224.53 | $762,549.07 | $0.51 |
| 2024-07-08 | $106,739,241.79 | $707,388.57 | $0.48 |
| 2024-07-09 | $111,699,385.56 | $757,577.62 | $0.50 |
| 2024-07-10 | $111,689,284.84 | $738,229.32 | $0.50 |
| 2024-07-11 | $114,740,103.87 | $736,923.99 | $0.51 |
| 2024-07-12 | $111,702,152.17 | $703,343.96 | $0.50 |
| 2024-07-13 | $112,968,344.26 | $741,262.19 | $0.51 |
| 2024-07-14 | $118,319,066.14 | $724,687.89 | $0.53 |
| 2024-07-15 | $118,392,936.00 | $704,556.06 | $0.53 |
| 2024-07-16 | $122,157,299.97 | $722,834.49 | $0.55 |
| 2024-07-17 | $120,948,223.22 | $728,682.13 | $0.54 |
| 2024-07-18 | $122,991,375.59 | $520,896.24 | $0.54 |
| 2024-07-19 | $116,414,220.15 | $417,298.80 | $0.51 |
| 2024-07-20 | $121,157,711.26 | $431,375.26 | $0.53 |
| 2024-07-21 | $122,395,434.42 | $424,027.93 | $0.54 |
| 2024-07-22 | $123,511,965.52 | $440,912.59 | $0.55 |
| 2024-07-23 | $120,573,648.78 | $414,510.72 | $0.53 |
| 2024-07-24 | $120,065,963.58 | $424,523.19 | $0.53 |
| 2024-07-25 | $117,151,450.33 | $405,846.19 | $0.52 |
| 2024-07-26 | $112,342,001.06 | $412,746.54 | $0.50 |
| 2024-07-27 | $116,291,288.52 | $401,486.93 | $0.51 |
| 2024-07-28 | $118,312,358.62 | $413,371.79 | $0.52 |
| 2024-07-29 | $114,840,658.33 | $396,809.19 | $0.51 |
| 2024-07-30 | $117,749,740.17 | $399,225.47 | $0.51 |
| 2024-07-31 | $116,229,565.16 | $398,892.20 | $0.51 |
| 2024-08-01 | $113,855,141.15 | $401,186.82 | $0.50 |
| 2024-08-02 | $113,147,220.31 | $428,686.92 | $0.49 |
| 2024-08-03 | $107,618,026.23 | $434,810.71 | $0.47 |
| 2024-08-04 | $103,869,227.86 | $427,461.34 | $0.45 |
| 2024-08-05 | $97,283,324.94 | $392,172.41 | $0.42 |
| 2024-08-06 | $92,630,715.89 | $510,906.49 | $0.39 |
| 2024-08-07 | $98,262,694.03 | $437,237.23 | $0.41 |
| 2024-08-08 | $94,222,012.10 | $428,158.39 | $0.39 |
| 2024-08-09 | $104,458,354.89 | $427,061.22 | $0.43 |
| 2024-08-10 | $101,389,401.95 | $396,251.62 | $0.42 |
| 2024-08-11 | $103,614,153.00 | $408,290.20 | $0.43 |
| 2024-08-12 | $97,671,711.17 | $376,935.73 | $0.40 |
| 2024-08-13 | $103,209,557.18 | $400,347.33 | $0.43 |
| 2024-08-14 | $102,679,334.07 | $427,481.34 | $0.42 |
| 2024-08-15 | $102,131,093.47 | $415,371.47 | $0.42 |
| 2024-08-16 | $97,629,702.28 | $388,431.82 | $0.40 |
| 2024-08-17 | $98,681,289.99 | $413,882.13 | $0.40 |
| 2024-08-18 | $100,343,941.75 | $387,924.39 | $0.41 |
| 2024-08-19 | $100,773,974.61 | $401,192.88 | $0.41 |
| 2024-08-20 | $105,587,552.41 | $397,954.73 | $0.43 |
| 2024-08-21 | $114,192,255.02 | $452,306.33 | $0.47 |
| 2024-08-22 | $128,845,501.80 | $1,115,912.80 | $0.52 |
| 2024-08-23 | $130,763,449.82 | $597,232.06 | $0.53 |
| 2024-08-24 | $132,406,018.03 | $502,634.08 | $0.54 |
| 2024-08-25 | $140,859,505.62 | $594,131.06 | $0.57 |
| 2024-08-26 | $130,415,816.69 | $467,897.35 | $0.53 |
| 2024-08-27 | $124,909,042.56 | $404,727.15 | $0.50 |
| 2024-08-28 | $116,795,007.68 | $435,737.11 | $0.47 |
| 2024-08-29 | $110,931,849.15 | $495,857.03 | $0.44 |
| 2024-08-30 | $108,712,288.09 | $489,250.33 | $0.43 |
| 2024-08-31 | $109,656,991.58 | $531,985.35 | $0.42 |
| 2024-09-01 | $109,428,156.62 | $490,450.55 | $0.42 |
| 2024-09-02 | $105,195,199.58 | $629,499.76 | $0.40 |
| 2024-09-03 | $110,464,532.89 | $656,709.63 | $0.41 |
| 2024-09-04 | $111,318,808.70 | $860,360.01 | $0.40 |
| 2024-09-05 | $147,862,413.51 | $5,144,748.93 | $0.38 |
| 2024-09-06 | $2,052,910,538.28 | $10,824,029.46 | $0.37 |
| 2024-09-07 | $2,073,923,481.39 | $7,670,849.84 | $0.37 |
| 2024-09-08 | $2,090,375,931.48 | $3,015,614.11 | $0.37 |
| 2024-09-09 | $2,135,323,295.45 | $2,268,456.99 | $0.38 |
| 2024-09-10 | $2,175,769,740.50 | $6,398,923.35 | $0.38 |
| 2024-09-11 | $2,616,772,610.43 | $11,945,663.76 | $0.39 |
| 2024-09-12 | $2,601,747,942.21 | $16,254,566.44 | $0.38 |
| 2024-09-13 | $2,671,606,377.96 | $17,700,254.52 | $0.38 |
| 2024-09-14 | $2,936,782,571.93 | $169,549,725.21 | $0.41 |
| 2024-09-15 | $2,897,110,528.88 | $70,009,109.57 | $0.41 |
| 2024-09-16 | $2,785,513,419.04 | $46,263,993.52 | $0.39 |
| 2024-09-17 | $2,692,288,220.42 | $63,212,817.18 | $0.38 |
| 2024-09-18 | $2,733,980,826.53 | $62,915,203.77 | $0.38 |
| 2024-09-19 | $2,819,951,325.34 | $57,737,658.65 | $0.39 |
| 2024-09-20 | $2,893,589,230.91 | $78,333,198.76 | $0.40 |
| 2024-09-21 | $2,907,848,499.00 | $75,192,175.52 | $0.40 |
| 2024-09-22 | $2,987,887,814.31 | $42,754,897.02 | $0.41 |
| 2024-09-23 | $2,917,749,967.85 | $51,893,573.12 | $0.40 |
| 2024-09-24 | $2,949,068,484.10 | $89,145,069.78 | $0.41 |
| 2024-09-25 | $2,978,172,885.00 | $100,110,922.38 | $0.41 |
| 2024-09-26 | $3,015,865,895.97 | $109,479,427.07 | $0.41 |
| 2024-09-27 | $3,142,327,998.49 | $119,382,950.98 | $0.43 |
| 2024-09-28 | $3,207,355,161.71 | $108,179,166.58 | $0.43 |
| 2024-09-29 | $3,130,721,697.11 | $69,742,193.89 | $0.42 |
| 2024-09-30 | $3,113,198,033.08 | $55,654,518.20 | $0.42 |
| 2024-10-01 | $2,922,943,069.42 | $80,375,601.59 | $0.40 |
| 2024-10-02 | $2,786,967,279.60 | $122,896,003.81 | $0.38 |
| 2024-10-03 | $2,818,987,395.69 | $81,569,080.40 | $0.37 |
| 2024-10-04 | $2,839,239,473.62 | $81,850,375.77 | $0.38 |
| 2024-10-05 | $2,903,698,164.04 | $59,261,019.42 | $0.38 |
| 2024-10-06 | $2,871,094,293.11 | $36,888,840.34 | $0.38 |
| 2024-10-07 | $2,896,899,031.57 | $37,199,171.45 | $0.38 |
| 2024-10-08 | $2,824,111,913.00 | $61,594,385.93 | $0.37 |
| 2024-10-09 | $2,840,926,016.98 | $55,567,743.00 | $0.38 |
| 2024-10-10 | $2,787,230,371.79 | $54,758,756.43 | $0.37 |
| 2024-10-11 | $2,789,983,632.51 | $41,747,996.73 | $0.37 |
| 2024-10-12 | $2,831,921,888.45 | $50,656,853.83 | $0.37 |
| 2024-10-13 | $2,820,677,338.52 | $50,029,494.69 | $0.37 |
| 2024-10-14 | $2,777,091,750.47 | $56,395,528.18 | $0.37 |
| 2024-10-15 | $2,857,750,187.73 | $76,997,101.95 | $0.38 |
| 2024-10-16 | $2,814,915,229.76 | $100,811,117.41 | $0.37 |
| 2024-10-17 | $2,812,535,242.89 | $80,392,421.09 | $0.37 |
| 2024-10-18 | $2,770,263,386.65 | $60,656,718.03 | $0.37 |
| 2024-10-19 | $2,809,749,879.47 | $55,605,398.77 | $0.37 |
| 2024-10-20 | $2,826,334,674.31 | $52,729,821.98 | $0.37 |
| 2024-10-21 | $2,924,338,493.49 | $96,036,641.35 | $0.38 |
| 2024-10-22 | $2,823,074,563.09 | $81,090,077.61 | $0.37 |
| 2024-10-23 | $2,789,832,442.83 | $77,053,842.16 | $0.37 |
| 2024-10-24 | $2,708,199,503.21 | $78,413,622.00 | $0.36 |
| 2024-10-25 | $2,729,487,979.04 | $67,324,388.88 | $0.36 |
| 2024-10-26 | $2,450,541,722.38 | $143,661,922.74 | $0.32 |
| 2024-10-27 | $2,519,663,734.64 | $95,382,532.54 | $0.33 |
| 2024-10-28 | $2,533,341,262.15 | $45,853,623.31 | $0.33 |
| 2024-10-29 | $2,498,017,447.06 | $85,380,277.08 | $0.33 |
| 2024-10-30 | $2,567,034,292.17 | $125,739,059.15 | $0.34 |
| 2024-10-31 | $2,554,902,283.01 | $89,312,552.72 | $0.33 |
| 2024-11-01 | $2,457,952,940.42 | $73,464,155.85 | $0.32 |
| 2024-11-02 | $2,433,655,143.11 | $68,301,319.54 | $0.32 |
| 2024-11-03 | $2,394,433,732.78 | $47,447,045.38 | $0.31 |
| 2024-11-04 | $2,303,335,987.06 | $75,856,884.10 | $0.30 |
| 2024-11-05 | $2,231,247,198.12 | $88,200,772.03 | $0.29 |
| 2024-11-06 | $2,325,111,928.89 | $74,111,669.63 | $0.30 |
| 2024-11-07 | $2,566,523,491.38 | $166,407,214.64 | $0.33 |
| 2024-11-08 | $2,658,370,000.87 | $138,416,445.03 | $0.35 |
| 2024-11-09 | $3,019,039,537.89 | $381,059,537.44 | $0.39 |
| 2024-11-10 | $2,974,097,948.74 | $193,398,547.58 | $0.38 |
| 2024-11-11 | $3,135,284,406.00 | $458,011,486.22 | $0.41 |
| 2024-11-12 | $3,292,754,909.28 | $358,805,468.34 | $0.43 |
| 2024-11-13 | $3,144,194,125.66 | $512,450,661.48 | $0.40 |
| 2024-11-14 | $2,925,330,116.40 | $462,310,676.47 | $0.38 |
| 2024-11-15 | $2,836,486,413.29 | $321,526,876.45 | $0.36 |
| 2024-11-16 | $2,946,157,219.39 | $252,285,110.19 | $0.37 |
| 2024-11-17 | $3,396,131,969.49 | $527,418,945.05 | $0.43 |
| 2024-11-18 | $3,178,757,845.29 | $382,856,583.37 | $0.40 |
| 2024-11-19 | $3,623,993,691.11 | $436,590,052.05 | $0.46 |
| 2024-11-20 | $3,454,936,594.96 | $276,326,608.19 | $0.43 |
| 2024-11-21 | $3,456,526,983.65 | $407,447,378.66 | $0.43 |
| 2024-11-22 | $3,602,685,571.60 | $425,482,718.18 | $0.45 |
| 2024-11-23 | $3,921,616,658.01 | $591,441,437.82 | $0.49 |
| 2024-11-24 | $4,528,014,018.58 | $1,305,057,577.99 | $0.57 |
| 2024-11-25 | $4,574,893,442.92 | $805,038,114.55 | $0.57 |
| 2024-11-26 | $4,364,095,117.32 | $762,677,956.73 | $0.55 |
| 2024-11-27 | $4,246,089,340.80 | $569,048,590.79 | $0.53 |
| 2024-11-28 | $4,673,322,481.16 | $453,944,565.28 | $0.58 |
| 2024-11-29 | $4,553,126,765.40 | $311,314,717.12 | $0.56 |
| 2024-11-30 | $4,719,166,779.70 | $246,155,328.30 | $0.59 |
| 2024-12-01 | $4,829,529,048.63 | $374,922,423.87 | $0.60 |
| 2024-12-02 | $4,863,330,576.93 | $364,232,315.02 | $0.60 |
| 2024-12-03 | $5,211,315,701.10 | $991,408,035.30 | $0.65 |
| 2024-12-04 | $5,696,949,226.70 | $1,552,618,758.04 | $0.70 |
| 2024-12-05 | $5,922,960,916.32 | $863,087,583.64 | $0.71 |
| 2024-12-06 | $5,705,537,354.26 | $694,803,938.71 | $0.68 |
| 2024-12-07 | $5,986,951,855.06 | $481,784,558.72 | $0.72 |
| 2024-12-08 | $5,863,584,782.43 | $283,449,575.35 | $0.70 |
| 2024-12-09 | $5,892,458,483.34 | $265,229,294.19 | $0.71 |
| 2024-12-10 | $4,884,843,192.71 | $739,557,604.46 | $0.58 |
| 2024-12-11 | $4,840,819,204.78 | $667,174,075.38 | $0.58 |
| 2024-12-12 | $5,256,448,245.92 | $383,555,993.93 | $0.63 |
| 2024-12-13 | $5,212,804,286.54 | $396,336,289.89 | $0.62 |
| 2024-12-14 | $5,181,948,519.42 | $290,382,213.67 | $0.62 |
| 2024-12-15 | $5,024,325,749.56 | $190,820,282.94 | $0.60 |
| 2024-12-16 | $5,159,484,263.46 | $191,478,056.43 | $0.62 |
| 2024-12-17 | $4,987,466,967.11 | $249,702,660.05 | $0.59 |
| 2024-12-18 | $4,759,156,161.20 | $240,147,496.17 | $0.57 |
| 2024-12-19 | $4,357,894,720.93 | $332,662,564.09 | $0.52 |
| 2024-12-20 | $4,026,795,128.16 | $384,601,886.50 | $0.48 |
| 2024-12-21 | $4,189,545,485.54 | $381,734,159.95 | $0.50 |
| 2024-12-22 | $3,960,749,096.99 | $208,058,264.91 | $0.47 |
| 2024-12-23 | $3,962,740,373.61 | $165,750,506.89 | $0.47 |
| 2024-12-24 | $4,202,306,520.20 | $200,613,285.57 | $0.50 |
| 2024-12-25 | $4,434,274,212.79 | $173,890,308.46 | $0.53 |
| 2024-12-26 | $4,326,421,968.02 | $121,937,312.77 | $0.52 |
| 2024-12-27 | $3,997,214,822.00 | $130,283,842.55 | $0.48 |
| 2024-12-28 | $4,016,648,764.38 | $138,327,401.24 | $0.48 |
| 2024-12-29 | $4,101,559,496.93 | $102,308,378.01 | $0.49 |
| 2024-12-30 | $3,916,885,559.61 | $88,384,306.05 | $0.47 |
| 2024-12-31 | $3,862,302,415.28 | $136,572,913.37 | $0.46 |
| 2025-01-01 | $3,793,210,746.94 | $130,549,487.93 | $0.45 |
| 2025-01-02 | $3,967,985,571.56 | $106,021,981.51 | $0.47 |
| 2025-01-03 | $4,065,173,739.33 | $120,523,987.70 | $0.48 |
| 2025-01-04 | $4,352,303,205.89 | $141,587,586.11 | $0.52 |
| 2025-01-05 | $4,411,431,819.03 | $124,687,831.57 | $0.52 |
| 2025-01-06 | $4,347,054,694.99 | $102,290,907.43 | $0.52 |
| 2025-01-07 | $4,402,577,967.59 | $144,988,188.59 | $0.52 |
| 2025-01-08 | $3,953,228,504.53 | $139,888,600.11 | $0.47 |
| 2025-01-09 | $3,902,215,553.79 | $125,403,490.70 | $0.46 |
| 2025-01-10 | $3,784,024,007.76 | $103,416,218.49 | $0.45 |
| 2025-01-11 | $3,855,940,104.44 | $86,559,545.42 | $0.46 |
| 2025-01-12 | $3,862,027,952.24 | $55,820,662.75 | $0.46 |
| 2025-01-13 | $3,787,408,162.70 | $54,699,050.35 | $0.45 |
| 2025-01-14 | $3,706,321,853.46 | $119,595,155.81 | $0.44 |
| 2025-01-15 | $3,841,061,987.74 | $70,847,014.22 | $0.45 |
| 2025-01-16 | $4,124,996,792.22 | $119,614,737.77 | $0.49 |
| 2025-01-17 | $3,999,650,942.27 | $136,138,937.94 | $0.47 |
| 2025-01-18 | $4,294,501,957.39 | $156,770,598.40 | $0.51 |
| 2025-01-19 | $4,080,873,839.03 | $161,996,839.14 | $0.48 |
| 2025-01-20 | $3,766,438,856.20 | $236,137,941.62 | $0.44 |
| 2025-01-21 | $3,724,783,324.25 | $276,289,543.43 | $0.44 |
| 2025-01-22 | $3,827,977,560.62 | $167,898,735.85 | $0.45 |
| 2025-01-23 | $3,744,669,573.02 | $105,892,695.82 | $0.44 |
| 2025-01-24 | $3,742,423,522.40 | $169,067,221.14 | $0.44 |
| 2025-01-25 | $3,660,535,756.15 | $151,904,291.67 | $0.43 |
| 2025-01-26 | $3,692,683,736.77 | $90,022,323.54 | $0.44 |
| 2025-01-27 | $3,679,064,885.15 | $106,653,810.35 | $0.43 |
| 2025-01-28 | $3,516,754,675.89 | $250,541,244.04 | $0.41 |
| 2025-01-29 | $3,313,661,927.05 | $100,891,675.28 | $0.39 |
| 2025-01-30 | $3,386,410,768.64 | $110,784,955.86 | $0.40 |
| 2025-01-31 | $3,532,522,517.14 | $96,911,335.19 | $0.41 |
| 2025-02-01 | $3,490,479,815.72 | $98,982,619.59 | $0.41 |
| 2025-02-02 | $3,225,733,780.73 | $77,916,358.95 | $0.38 |
| 2025-02-03 | $2,849,710,490.20 | $215,821,875.51 | $0.33 |
| 2025-02-04 | $2,927,755,441.34 | $395,793,700.04 | $0.34 |
| 2025-02-05 | $2,692,832,212.78 | $152,978,801.29 | $0.31 |
| 2025-02-06 | $2,655,096,561.26 | $98,206,602.19 | $0.31 |
| 2025-02-07 | $2,528,289,523.69 | $99,408,259.65 | $0.30 |
| 2025-02-08 | $2,551,505,002.10 | $108,951,531.51 | $0.30 |
| 2025-02-09 | $2,641,639,734.72 | $69,142,381.20 | $0.31 |
| 2025-02-10 | $2,605,369,510.42 | $83,452,996.52 | $0.30 |
| 2025-02-11 | $2,674,529,988.52 | $79,082,902.25 | $0.31 |
| 2025-02-12 | $2,631,577,164.23 | $92,504,658.32 | $0.31 |
| 2025-02-13 | $2,806,587,893.08 | $103,217,736.55 | $0.33 |
| 2025-02-14 | $2,712,056,899.68 | $95,006,995.19 | $0.32 |
| 2025-02-15 | $2,768,989,017.11 | $87,858,387.91 | $0.32 |
| 2025-02-16 | $2,719,797,328.55 | $59,737,179.95 | $0.32 |
| 2025-02-17 | $2,785,022,115.14 | $70,615,180.86 | $0.33 |
| 2025-02-18 | $2,732,760,079.47 | $100,470,136.97 | $0.32 |
| 2025-02-19 | $2,585,884,514.68 | $113,349,468.22 | $0.30 |
| 2025-02-20 | $2,579,887,512.16 | $92,645,021.12 | $0.30 |
| 2025-02-21 | $2,638,771,426.11 | $89,476,282.73 | $0.31 |
| 2025-02-22 | $2,510,163,940.66 | $138,009,846.01 | $0.29 |
| 2025-02-23 | $2,558,231,568.80 | $107,673,920.46 | $0.30 |
| 2025-02-24 | $2,542,579,258.69 | $68,929,529.49 | $0.30 |
| 2025-02-25 | $2,283,309,701.45 | $146,604,342.56 | $0.27 |
| 2025-02-26 | $2,338,905,536.62 | $153,061,261.13 | $0.27 |
| 2025-02-27 | $2,338,562,001.29 | $112,927,757.17 | $0.27 |
| 2025-02-28 | $2,375,589,626.79 | $88,392,698.09 | $0.28 |
| 2025-03-01 | $2,336,706,959.12 | $131,879,315.16 | $0.27 |
| 2025-03-02 | $2,424,431,446.76 | $76,799,293.40 | $0.28 |
| 2025-03-03 | $2,599,510,238.76 | $147,204,930.08 | $0.30 |
| 2025-03-04 | $2,195,495,771.32 | $155,957,795.97 | $0.25 |
| 2025-03-05 | $2,136,381,601.49 | $175,371,475.95 | $0.25 |
| 2025-03-06 | $2,201,276,893.42 | $90,912,818.22 | $0.26 |
| 2025-03-07 | $2,145,981,060.72 | $83,433,796.77 | $0.25 |
| 2025-03-08 | $2,075,323,032.32 | $107,351,580.81 | $0.24 |
| 2025-03-09 | $2,109,194,240.63 | $62,415,005.72 | $0.25 |
| 2025-03-10 | $1,892,077,341.14 | $82,119,853.08 | $0.22 |
| 2025-03-11 | $1,769,906,805.19 | $128,509,733.87 | $0.21 |
| 2025-03-12 | $1,841,764,033.25 | $109,574,875.87 | $0.21 |
| 2025-03-13 | $1,861,397,267.74 | $78,887,138.85 | $0.22 |
| 2025-03-14 | $1,811,736,168.32 | $70,904,149.70 | $0.21 |
| 2025-03-15 | $1,845,850,238.84 | $69,927,484.16 | $0.21 |
| 2025-03-16 | $1,886,800,472.75 | $56,917,242.70 | $0.22 |
| 2025-03-17 | $1,807,185,982.08 | $79,826,911.34 | $0.21 |
| 2025-03-18 | $1,848,824,936.12 | $73,168,836.53 | $0.21 |
| 2025-03-19 | $1,826,803,442.52 | $71,132,403.58 | $0.21 |
| 2025-03-20 | $1,900,593,336.90 | $90,208,686.15 | $0.22 |
| 2025-03-21 | $1,825,083,731.66 | $65,535,158.54 | $0.21 |
| 2025-03-22 | $1,771,974,987.24 | $73,447,280.32 | $0.21 |
| 2025-03-23 | $1,797,897,078.49 | $50,649,967.46 | $0.21 |
| 2025-03-24 | $1,835,855,710.86 | $54,890,841.43 | $0.21 |
| 2025-03-25 | $1,889,885,521.97 | $79,452,675.50 | $0.22 |
| 2025-03-26 | $1,978,742,308.57 | $85,841,482.18 | $0.23 |
| 2025-03-27 | $2,007,445,251.97 | $116,327,026.09 | $0.23 |
| 2025-03-28 | $1,999,156,873.77 | $89,216,529.16 | $0.23 |
| 2025-03-29 | $1,831,535,397.90 | $105,131,448.15 | $0.21 |
| 2025-03-30 | $1,746,456,521.58 | $85,251,470.75 | $0.20 |
| 2025-03-31 | $1,755,636,593.57 | $65,024,028.88 | $0.20 |
| 2025-04-01 | $1,741,437,288.67 | $77,426,094.30 | $0.20 |
| 2025-04-02 | $1,742,686,499.56 | $93,270,245.54 | $0.20 |
| 2025-04-03 | $1,605,976,031.25 | $123,753,959.24 | $0.19 |
| 2025-04-04 | $1,645,025,276.30 | $86,210,989.87 | $0.19 |
| 2025-04-05 | $1,646,868,161.63 | $73,923,140.64 | $0.19 |
| 2025-04-06 | $1,624,817,202.88 | $41,868,273.57 | $0.19 |
| 2025-04-07 | $1,484,100,187.74 | $79,289,496.98 | $0.17 |
| 2025-04-08 | $1,501,857,189.68 | $150,530,718.73 | $0.17 |
| 2025-04-09 | $1,441,850,265.39 | $70,955,708.12 | $0.17 |
| 2025-04-10 | $1,613,049,098.32 | $98,345,050.16 | $0.19 |
| 2025-04-11 | $1,573,759,986.97 | $74,722,918.35 | $0.18 |
| 2025-04-12 | $1,577,720,742.21 | $66,376,775.02 | $0.18 |
| 2025-04-13 | $1,643,415,062.83 | $54,890,315.80 | $0.19 |
| 2025-04-14 | $1,576,091,177.50 | $62,100,450.01 | $0.18 |
| 2025-04-15 | $1,577,055,237.29 | $64,450,773.16 | $0.18 |
| 2025-04-16 | $1,557,444,647.49 | $47,285,873.62 | $0.18 |
| 2025-04-17 | $1,545,968,111.63 | $53,210,720.34 | $0.18 |
| 2025-04-18 | $1,578,187,703.49 | $46,520,499.45 | $0.18 |
| 2025-04-19 | $1,634,018,478.01 | $44,682,437.80 | $0.19 |
| 2025-04-20 | $1,661,061,183.08 | $40,514,811.65 | $0.19 |
| 2025-04-21 | $1,654,986,194.52 | $47,363,779.54 | $0.19 |
| 2025-04-22 | $1,724,298,806.94 | $80,921,191.42 | $0.20 |
| 2025-04-23 | $1,905,450,726.38 | $168,132,620.09 | $0.22 |
| 2025-04-24 | $1,919,978,762.05 | $103,146,346.26 | $0.22 |
| 2025-04-25 | $2,145,924,400.79 | $319,484,871.73 | $0.25 |
| 2025-04-26 | $2,164,989,460.45 | $145,358,371.87 | $0.25 |
| 2025-04-27 | $2,130,385,932.66 | $79,400,066.90 | $0.25 |
| 2025-04-28 | $2,088,658,818.13 | $82,105,805.58 | $0.24 |
| 2025-04-29 | $2,076,695,506.37 | $124,654,391.11 | $0.24 |
| 2025-04-30 | $2,052,383,209.14 | $68,208,897.44 | $0.24 |
| 2025-05-01 | $2,055,946,367.05 | $72,639,718.14 | $0.24 |
| 2025-05-02 | $2,104,016,830.68 | $73,931,484.86 | $0.24 |
| 2025-05-03 | $2,096,262,049.56 | $61,397,456.28 | $0.24 |
| 2025-05-04 | $2,021,056,949.55 | $47,440,288.91 | $0.23 |
| 2025-05-05 | $2,018,611,311.57 | $42,020,703.06 | $0.23 |
| 2025-05-06 | $1,967,526,916.95 | $61,758,109.24 | $0.22 |
| 2025-05-07 | $1,915,378,044.10 | $75,458,564.12 | $0.22 |
| 2025-05-08 | $1,917,629,535.01 | $65,013,882.88 | $0.22 |
| 2025-05-09 | $2,199,347,256.85 | $143,903,898.79 | $0.25 |
| 2025-05-10 | $2,217,670,785.29 | $138,024,430.68 | $0.25 |
| 2025-05-11 | $2,411,371,962.58 | $135,067,449.81 | $0.27 |
| 2025-05-12 | $2,242,261,189.07 | $123,452,070.30 | $0.25 |
| 2025-05-13 | $2,243,487,916.35 | $182,324,938.95 | $0.26 |
| 2025-05-14 | $2,285,806,365.63 | $135,018,187.46 | $0.26 |
| 2025-05-15 | $2,193,666,789.47 | $95,096,741.94 | $0.25 |
| 2025-05-16 | $2,068,786,158.43 | $116,395,212.15 | $0.23 |
| 2025-05-17 | $2,105,520,503.11 | $76,506,688.77 | $0.24 |
| 2025-05-18 | $2,043,440,614.02 | $69,625,234.05 | $0.23 |
| 2025-05-19 | $2,113,548,672.20 | $71,558,720.56 | $0.24 |
| 2025-05-20 | $2,055,172,922.63 | $77,038,859.67 | $0.23 |
| 2025-05-21 | $2,046,192,462.13 | $76,235,524.12 | $0.23 |
| 2025-05-22 | $2,151,488,521.14 | $105,511,292.63 | $0.24 |
| 2025-05-23 | $2,234,591,868.46 | $107,265,777.23 | $0.25 |
| 2025-05-24 | $2,097,752,857.93 | $107,096,881.23 | $0.24 |
| 2025-05-25 | $2,077,227,629.27 | $55,235,862.69 | $0.23 |
| 2025-05-26 | $2,096,909,810.59 | $59,568,055.94 | $0.24 |
| 2025-05-27 | $2,057,381,920.95 | $64,188,091.55 | $0.23 |
| 2025-05-28 | $2,049,625,969.10 | $72,518,559.34 | $0.23 |
| 2025-05-29 | $2,036,397,774.52 | $71,358,532.20 | $0.23 |
| 2025-05-30 | $2,011,562,610.46 | $68,060,462.86 | $0.23 |
| 2025-05-31 | $1,843,964,485.98 | $101,842,018.74 | $0.21 |
| 2025-06-01 | $1,909,940,716.21 | $67,700,140.51 | $0.21 |
| 2025-06-02 | $1,921,900,065.57 | $41,866,911.49 | $0.22 |
| 2025-06-03 | $1,954,773,209.10 | $49,241,841.73 | $0.22 |
| 2025-06-04 | $1,921,908,974.24 | $46,662,238.81 | $0.22 |
| 2025-06-05 | $1,906,435,587.20 | $64,069,195.03 | $0.21 |
| 2025-06-06 | $1,785,917,105.00 | $90,796,392.34 | $0.20 |
| 2025-06-07 | $1,914,705,115.85 | $115,855,989.07 | $0.21 |
| 2025-06-08 | $1,907,479,749.90 | $61,843,361.53 | $0.21 |
| 2025-06-09 | $1,875,190,788.14 | $45,299,554.55 | $0.21 |
| 2025-06-10 | $1,954,400,588.90 | $52,815,076.65 | $0.22 |
| 2025-06-11 | $2,014,914,459.71 | $87,350,601.96 | $0.23 |
| 2025-06-12 | $2,066,452,089.81 | $167,906,260.16 | $0.23 |
| 2025-06-13 | $1,900,137,357.99 | $111,893,098.74 | $0.21 |
| 2025-06-14 | $1,833,994,981.95 | $143,716,767.30 | $0.20 |
| 2025-06-15 | $1,789,733,560.73 | $49,496,363.64 | $0.20 |
| 2025-06-16 | $1,786,252,139.16 | $40,496,264.89 | $0.20 |
| 2025-06-17 | $1,809,735,260.52 | $65,872,702.27 | $0.20 |
| 2025-06-18 | $1,751,070,116.13 | $75,698,881.68 | $0.19 |
| 2025-06-19 | $1,703,907,264.32 | $96,884,542.39 | $0.19 |
| 2025-06-20 | $1,684,504,860.65 | $79,952,366.05 | $0.19 |
| 2025-06-20 | $1,713,762,383.16 | $90,304,819.53 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
