N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $184,084.90 | $13.71 | $0.10 |
| 2025-01-17 | $164,774.27 | $80.80 | $0.09 |
| 2025-01-18 | $169,883.46 | $103.76 | $0.09 |
| 2025-01-19 | $183,032.21 | $14.46 | $0.10 |
| 2025-01-20 | $182,668.30 | $85.35 | $0.10 |
| 2025-01-21 | $181,890.38 | $27.83 | $0.10 |
| 2025-01-22 | $183,797.96 | $10.06 | $0.10 |
| 2025-01-23 | $159,589.16 | $556.19 | $0.09 |
| 2025-01-24 | $172,251.44 | $107.23 | $0.09 |
| 2025-01-25 | $169,099.82 | $11.09 | $0.09 |
| 2025-01-26 | $170,283.72 | $10.13 | $0.09 |
| 2025-01-27 | $169,972.08 | $5.66 | $0.09 |
| 2025-01-28 | $169,597.96 | $30.48 | $0.09 |
| 2025-01-29 | $162,619.66 | $167.55 | $0.09 |
| 2025-01-30 | $164,353.82 | $8.55 | $0.09 |
| 2025-01-31 | $165,371.50 | $124.42 | $0.09 |
| 2025-02-01 | $165,596.67 | $22.30 | $0.09 |
| 2025-02-02 | $164,358.07 | $11.21 | $0.09 |
| 2025-02-03 | $160,413.18 | $24.89 | $0.09 |
| 2025-02-04 | $141,458.11 | $282.88 | $0.08 |
| 2025-02-05 | $145,502.49 | $118.57 | $0.08 |
| 2025-02-06 | $142,863.12 | $19.98 | $0.08 |
| 2025-02-07 | $138,711.05 | $16.91 | $0.08 |
| 2025-02-08 | $137,549.05 | $13.80 | $0.07 |
| 2025-02-09 | $138,283.12 | $2.96 | $0.07 |
| 2025-02-10 | $138,453.77 | $10.50 | $0.07 |
| 2025-02-11 | $137,792.66 | $4.97 | $0.07 |
| 2025-02-12 | $132,751.54 | $64.15 | $0.07 |
| 2025-02-13 | $138,848.96 | $18.07 | $0.08 |
| 2025-02-14 | $137,787.63 | $9.20 | $0.07 |
| 2025-02-15 | $135,307.26 | $52.99 | $0.07 |
| 2025-02-16 | $137,949.32 | $3.62 | $0.07 |
| 2025-02-17 | $137,602.59 | $1.93 | $0.07 |
| 2025-02-18 | $139,280.13 | $13.56 | $0.08 |
| 2025-02-19 | $137,060.80 | $7.76 | $0.07 |
| 2025-02-20 | $139,576.74 | $51.52 | $0.08 |
| 2025-02-21 | $134,358.40 | $19.89 | $0.07 |
| 2025-02-22 | $138,226.04 | $14.34 | $0.07 |
| 2025-02-23 | $139,045.01 | $4.65 | $0.08 |
| 2025-02-24 | $139,977.82 | $2.37 | $0.08 |
| 2025-02-25 | $137,030.71 | $20.89 | $0.07 |
| 2025-02-26 | $129,004.01 | $241.90 | $0.07 |
| 2025-02-27 | $122,459.71 | $55.83 | $0.07 |
| 2025-02-28 | $124,065.72 | $123.41 | $0.07 |
| 2025-03-01 | $123,583.97 | $23.54 | $0.07 |
| 2025-03-02 | $124,729.48 | $6.59 | $0.07 |
| 2025-03-03 | $127,707.21 | $24.81 | $0.07 |
| 2025-03-04 | $124,750.84 | $24.77 | $0.07 |
| 2025-03-05 | $122,983.20 | $23.95 | $0.07 |
| 2025-03-06 | $124,043.67 | $10.38 | $0.07 |
| 2025-03-07 | $124,188.73 | $9.30 | $0.07 |
| 2025-03-08 | $123,039.80 | $12.30 | $0.07 |
| 2025-03-09 | $123,838.86 | $4.52 | $0.07 |
| 2025-03-10 | $122,348.71 | $14.56 | $0.07 |
| 2025-03-11 | $117,053.31 | $60.14 | $0.06 |
| 2025-03-12 | $115,109.72 | $67.16 | $0.06 |
| 2025-03-13 | $115,607.46 | $13.70 | $0.06 |
| 2025-03-14 | $114,733.74 | $3.27 | $0.06 |
| 2025-03-15 | $114,820.10 | $7.21 | $0.06 |
| 2025-03-16 | $115,819.48 | $2.63 | $0.06 |
| 2025-03-17 | $115,096.57 | $2.30 | $0.06 |
| 2025-03-18 | $115,735.49 | $4.90 | $0.06 |
| 2025-03-19 | $115,748.47 | $10.23 | $0.06 |
| 2025-03-20 | $116,390.84 | $14.18 | $0.06 |
| 2025-03-21 | $114,302.01 | $4.13 | $0.06 |
| 2025-03-22 | $113,112.04 | $7.16 | $0.06 |
| 2025-03-23 | $116,030.58 | $2.26 | $0.06 |
| 2025-03-24 | $115,687.02 | $1.54 | $0.06 |
| 2025-03-25 | $116,798.66 | $7.08 | $0.06 |
| 2025-03-26 | $118,515.09 | $6.41 | $0.06 |
| 2025-03-27 | $114,646.53 | $25.23 | $0.06 |
| 2025-03-28 | $113,504.75 | $8.67 | $0.06 |
| 2025-03-29 | $115,233.79 | $7.53 | $0.06 |
| 2025-03-30 | $108,505.91 | $100.46 | $0.06 |
| 2025-03-31 | $111,498.92 | $2.32 | $0.06 |
| 2025-04-01 | $111,301.37 | $4.63 | $0.06 |
| 2025-04-02 | $112,511.23 | $6.52 | $0.06 |
| 2025-04-03 | $111,244.28 | $13.42 | $0.06 |
| 2025-04-04 | $111,545.47 | $5.23 | $0.06 |
| 2025-04-05 | $111,789.54 | $5.21 | $0.06 |
| 2025-04-06 | $110,386.82 | $1.10 | $0.06 |
| 2025-04-07 | $105,124.74 | $247.91 | $0.06 |
| 2025-04-08 | $98,118.61 | $156.90 | $0.05 |
| 2025-04-09 | $103,192.99 | $162.48 | $0.06 |
| 2025-04-10 | $106,814.49 | $234.44 | $0.06 |
| 2025-04-11 | $101,309.11 | $23.09 | $0.05 |
| 2025-04-12 | $102,413.33 | $24.01 | $0.06 |
| 2025-04-13 | $103,803.77 | $5.77 | $0.06 |
| 2025-04-14 | $102,392.91 | $7.49 | $0.06 |
| 2025-04-15 | $103,208.51 | $8.33 | $0.06 |
| 2025-04-16 | $103,567.57 | $7.36 | $0.06 |
| 2025-04-17 | $102,614.58 | $18.03 | $0.06 |
| 2025-04-18 | $102,397.27 | $12.62 | $0.06 |
| 2025-04-19 | $101,228.51 | $42.86 | $0.05 |
| 2025-04-20 | $101,877.39 | $31.92 | $0.06 |
| 2025-04-21 | $102,071.10 | $8.49 | $0.06 |
| 2025-04-22 | $101,742.79 | $19.15 | $0.06 |
| 2025-04-23 | $103,577.53 | $11.56 | $0.06 |
| 2025-04-24 | $110,864.92 | $102.10 | $0.06 |
| 2025-04-25 | $129,518.18 | $1,639.04 | $0.07 |
| 2025-04-26 | $130,741.94 | $14.62 | $0.07 |
| 2025-04-27 | $131,269.41 | $1.01 | $0.07 |
| 2025-04-28 | $129,472.10 | $36.33 | $0.07 |
| 2025-04-29 | $138,547.49 | $153.17 | $0.07 |
| 2025-04-30 | $135,870.93 | $14.80 | $0.07 |
| 2025-05-01 | $131,805.37 | $4.92 | $0.07 |
| 2025-05-02 | $132,318.48 | $7.24 | $0.07 |
| 2025-05-03 | $140,438.69 | $13.20 | $0.08 |
| 2025-05-04 | $132,666.46 | $6.78 | $0.07 |
| 2025-05-05 | $131,608.84 | $2.65 | $0.07 |
| 2025-05-06 | $131,848.45 | $2.44 | $0.07 |
| 2025-05-07 | $135,143.97 | $9.25 | $0.07 |
| 2025-05-08 | $132,835.45 | $5.36 | $0.07 |
| 2025-05-09 | $139,902.79 | $65.39 | $0.08 |
| 2025-05-10 | $152,464.48 | $176.59 | $0.08 |
| 2025-05-11 | $156,006.57 | $19.98 | $0.08 |
| 2025-05-12 | $162,559.77 | $86.97 | $0.09 |
| 2025-05-13 | $161,949.99 | $14.37 | $0.09 |
| 2025-05-14 | $179,903.02 | $1,223.38 | $0.10 |
| 2025-05-15 | $184,137.50 | $48.52 | $0.10 |
| 2025-05-16 | $179,634.12 | $22.66 | $0.10 |
| 2025-05-17 | $178,827.28 | $6.15 | $0.10 |
| 2025-05-18 | $174,300.66 | $51.10 | $0.09 |
| 2025-05-19 | $174,516.17 | $18.36 | $0.09 |
| 2025-05-20 | $174,942.86 | $16.39 | $0.09 |
| 2025-05-21 | $166,959.27 | $96.04 | $0.09 |
| 2025-05-22 | $167,138.03 | $87.67 | $0.09 |
| 2025-05-23 | $176,644.90 | $10.17 | $0.10 |
| 2025-05-24 | $175,237.04 | $68.59 | $0.09 |
| 2025-05-25 | $174,073.27 | $2.56 | $0.09 |
| 2025-05-26 | $170,972.60 | $61.31 | $0.09 |
| 2025-05-27 | $169,587.19 | $6.92 | $0.09 |
| 2025-05-28 | $171,076.35 | $13.79 | $0.09 |
| 2025-05-29 | $176,231.58 | $31.81 | $0.10 |
| 2025-05-30 | $173,653.46 | $29.16 | $0.09 |
| 2025-05-31 | $169,389.53 | $12.13 | $0.09 |
| 2025-06-01 | $170,074.63 | $6.38 | $0.09 |
| 2025-06-02 | $169,983.84 | $1.14 | $0.09 |
| 2025-06-03 | $170,460.16 | $3.63 | $0.09 |
| 2025-06-04 | $169,551.86 | $5.20 | $0.09 |
| 2025-06-05 | $169,427.71 | $2.93 | $0.09 |
| 2025-06-06 | $160,251.07 | $47.77 | $0.09 |
| 2025-06-07 | $168,635.84 | $5.66 | $0.09 |
| 2025-06-08 | $164,038.59 | $7.38 | $0.09 |
| 2025-06-09 | $167,803.80 | $5.53 | $0.09 |
| 2025-06-10 | $169,170.68 | $12.69 | $0.09 |
| 2025-06-11 | $175,550.02 | $30.13 | $0.10 |
| 2025-06-12 | $171,751.85 | $9.84 | $0.09 |
| 2025-06-13 | $169,518.81 | $11.28 | $0.09 |
| 2025-06-14 | $168,087.18 | $17.82 | $0.09 |
| 2025-06-15 | $173,527.25 | $57.91 | $0.09 |
| 2025-06-16 | $134,902.44 | $3,449.17 | $0.07 |
| 2025-06-17 | $139,022.05 | $630.02 | $0.08 |
| 2025-06-18 | $120,484.62 | $431.77 | $0.07 |
| 2025-06-19 | $123,200.95 | $141.68 | $0.07 |
| 2025-06-20 | $121,522.82 | $1.09 | $0.07 |
| 2025-06-21 | $120,765.59 | $6.79 | $0.07 |
| 2025-06-22 | $119,820.98 | $8.14 | $0.06 |
| 2025-06-23 | $120,255.04 | $9.55 | $0.07 |
| 2025-06-24 | $117,411.63 | $56.14 | $0.06 |
| 2025-06-25 | $120,883.42 | $11.11 | $0.07 |
| 2025-06-26 | $117,891.91 | $1.06 | $0.06 |
| 2025-06-27 | $117,059.36 | $4.61 | $0.06 |
| 2025-06-28 | $116,776.99 | $1.26 | $0.06 |
| 2025-06-29 | $116,776.98 | $1.19 | $0.06 |
| 2025-06-30 | $117,843.47 | $3.14 | $0.06 |
| 2025-07-01 | $117,687.48 | $2.68 | $0.06 |
| 2025-07-02 | $116,586.82 | $4.42 | $0.06 |
| 2025-07-03 | $117,285.94 | $8.41 | $0.06 |
| 2025-07-04 | $124,583.33 | $152.57 | $0.07 |
| 2025-07-05 | $121,703.14 | $4.63 | $0.07 |
| 2025-07-06 | $121,694.95 | $2.27 | $0.07 |
| 2025-07-07 | $123,808.09 | $7.89 | $0.07 |
| 2025-07-08 | $122,799.45 | $1.03 | $0.07 |
| 2025-07-09 | $122,936.15 | $1.10 | $0.07 |
| 2025-07-10 | $123,503.86 | $9.06 | $0.07 |
| 2025-07-11 | $185,071.20 | $2,601.04 | $0.10 |
| 2025-07-12 | $172,707.36 | $586.49 | $0.09 |
| 2025-07-13 | $146,540.23 | $658.27 | $0.08 |
| 2025-07-14 | $157,479.89 | $4.80 | $0.09 |
| 2025-07-15 | $157,868.83 | $19.17 | $0.09 |
| 2025-07-16 | $154,769.46 | $56.72 | $0.08 |
| 2025-07-17 | $160,658.30 | $15.05 | $0.09 |
| 2025-07-18 | $162,335.06 | $12.38 | $0.09 |
| 2025-07-19 | $162,314.21 | $27.09 | $0.09 |
| 2025-07-20 | $186,716.17 | $292.61 | $0.10 |
| 2025-07-21 | $188,642.97 | $13.58 | $0.10 |
| 2025-07-22 | $188,449.30 | $4.83 | $0.10 |
| 2025-07-23 | $188,543.61 | $42.59 | $0.10 |
| 2025-07-24 | $245,741.37 | $3,209.77 | $0.13 |
| 2025-07-25 | $237,378.71 | $29.62 | $0.13 |
| 2025-07-26 | $244,228.35 | $226.23 | $0.13 |
| 2025-07-27 | $242,691.64 | $8.27 | $0.13 |
| 2025-07-28 | $248,392.96 | $10.58 | $0.13 |
| 2025-07-29 | $243,218.04 | $24.79 | $0.13 |
| 2025-07-30 | $185,806.72 | $8,160.42 | $0.10 |
| 2025-07-31 | $185,156.70 | $79.92 | $0.10 |
| 2025-08-01 | $178,464.95 | $11.84 | $0.10 |
| 2025-08-02 | $175,471.87 | $25.36 | $0.09 |
| 2025-08-03 | $175,874.00 | $5.84 | $0.10 |
| 2025-08-04 | $177,363.40 | $4.28 | $0.10 |
| 2025-08-05 | $178,396.12 | $10.31 | $0.10 |
| 2025-08-06 | $177,167.91 | $6.08 | $0.10 |
| 2025-08-07 | $178,150.14 | $4.24 | $0.10 |
| 2025-08-08 | $180,767.15 | $17.19 | $0.10 |
| 2025-08-09 | $181,586.76 | $9.65 | $0.10 |
| 2025-08-10 | $199,015.65 | $262.84 | $0.11 |
| 2025-08-11 | $197,530.98 | $21.33 | $0.11 |
| 2025-08-12 | $190,912.62 | $15.78 | $0.10 |
| 2025-08-13 | $194,040.29 | $16.64 | $0.10 |
| 2025-08-14 | $204,544.41 | $89.32 | $0.11 |
| 2025-08-15 | $204,243.65 | $24.35 | $0.11 |
| 2025-08-16 | $202,624.53 | $10.06 | $0.11 |
| 2025-08-17 | $202,760.59 | $8.67 | $0.11 |
| 2025-08-18 | $202,260.00 | $5.06 | $0.11 |
| 2025-08-19 | $194,374.44 | $77.75 | $0.11 |
| 2025-08-20 | $192,316.43 | $26.92 | $0.10 |
| 2025-08-21 | $197,911.80 | $160.71 | $0.11 |
| 2025-08-22 | $195,682.41 | $6.87 | $0.11 |
| 2025-08-23 | $200,081.30 | $28.28 | $0.11 |
| 2025-08-24 | $200,757.42 | $17.10 | $0.11 |
| 2025-08-25 | $208,033.10 | $98.31 | $0.11 |
| 2025-08-26 | $204,381.02 | $18.28 | $0.11 |
| 2025-08-27 | $206,705.24 | $8.79 | $0.11 |
| 2025-08-28 | $205,517.12 | $2.90 | $0.11 |
| 2025-08-29 | $207,166.55 | $5.37 | $0.11 |
| 2025-08-30 | $205,961.57 | $8.69 | $0.11 |
| 2025-08-31 | $206,196.17 | $6.70 | $0.11 |
| 2025-09-01 | $185,615.55 | $154.73 | $0.10 |
| 2025-09-02 | $189,502.56 | $235.18 | $0.10 |
| 2025-09-03 | $195,020.18 | $24.13 | $0.11 |
| 2025-09-04 | $196,324.26 | $20.20 | $0.11 |
| 2025-09-05 | $195,152.95 | $7.14 | $0.11 |
| 2025-09-06 | $194,562.95 | $244.44 | $0.11 |
| 2025-09-07 | $193,316.27 | $202.65 | $0.10 |
| 2025-09-08 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-09 | $195,165.23 | $2.49 | $0.11 |
| 2025-09-10 | $195,271.52 | $1.40 | $0.11 |
| 2025-09-11 | $158,935.12 | $2,213.95 | $0.09 |
| 2025-09-12 | $159,864.79 | $209.50 | $0.09 |
| 2025-09-13 | $170,674.45 | $73.83 | $0.09 |
| 2025-09-14 | $166,825.26 | $9.87 | $0.09 |
| 2025-09-15 | $166,312.27 | $18.78 | $0.09 |
| 2025-09-16 | $164,043.02 | $17.59 | $0.09 |
| 2025-09-17 | $163,690.17 | $7.23 | $0.09 |
| 2025-09-18 | $166,019.83 | $17.24 | $0.09 |
| 2025-09-19 | $164,744.49 | $5.20 | $0.09 |
| 2025-09-20 | $163,789.42 | $4.58 | $0.09 |
| 2025-09-21 | $162,558.39 | $11.20 | $0.09 |
| 2025-09-22 | $164,542.78 | $2.39 | $0.09 |
| 2025-09-23 | $162,043.99 | $8.15 | $0.09 |
| 2025-09-24 | $161,301.74 | $1.12 | $0.09 |
| 2025-09-25 | $160,853.48 | $23.34 | $0.09 |
| 2025-09-26 | $151,451.54 | $112.92 | $0.08 |
| 2025-09-27 | $151,959.15 | $27.12 | $0.08 |
| 2025-09-28 | $148,846.66 | $48.85 | $0.08 |
| 2025-09-29 | $149,921.63 | $4.22 | $0.08 |
| 2025-09-30 | $150,918.69 | $14.45 | $0.08 |
| 2025-10-01 | $150,159.77 | $4.68 | $0.08 |
| 2025-10-02 | $151,042.48 | $6.14 | $0.08 |
| 2025-10-03 | $159,278.97 | $33.34 | $0.09 |
| 2025-10-04 | $156,502.43 | $8.52 | $0.08 |
| 2025-10-05 | $152,576.00 | $3.74 | $0.08 |
| 2025-10-06 | $160,839.62 | $148.54 | $0.09 |
| 2025-10-07 | $148,575.00 | $465.13 | $0.08 |
| 2025-10-08 | $152,713.56 | $9.95 | $0.08 |
| 2025-10-09 | $152,737.84 | $5.72 | $0.08 |
| 2025-10-10 | $141,903.84 | $269.85 | $0.08 |
| 2025-10-11 | $140,612.91 | $36.27 | $0.08 |
| 2025-10-12 | $129,121.88 | $227.72 | $0.07 |
| 2025-10-13 | $135,849.55 | $22.22 | $0.07 |
| 2025-10-14 | $135,090.38 | $91.59 | $0.07 |
| 2025-10-15 | $131,982.69 | $24.06 | $0.07 |
| 2025-10-16 | $133,411.62 | $35.46 | $0.07 |
| 2025-10-17 | $132,382.21 | $11.87 | $0.07 |
| 2025-10-18 | $132,388.29 | $11.33 | $0.07 |
| 2025-10-19 | $132,086.45 | $3.73 | $0.07 |
| 2025-10-20 | $132,998.12 | $5.66 | $0.07 |
| 2025-10-21 | $133,906.70 | $55.20 | $0.07 |
| 2025-10-22 | $134,368.15 | $56.58 | $0.07 |
| 2025-10-23 | $132,182.10 | $8.62 | $0.07 |
| 2025-10-24 | $132,584.10 | $11.23 | $0.07 |
| 2025-10-25 | $132,417.71 | $15.64 | $0.07 |
| 2025-10-26 | $133,219.66 | $11.01 | $0.07 |
| 2025-10-27 | $135,313.06 | $10.46 | $0.07 |
| 2025-10-28 | $134,646.63 | $8.48 | $0.07 |
| 2025-10-29 | $134,061.81 | $8.66 | $0.07 |
| 2025-10-30 | $134,058.01 | $5.37 | $0.07 |
| 2025-10-31 | $132,476.72 | $12.47 | $0.07 |
| 2025-11-01 | $132,696.89 | $5.73 | $0.07 |
| 2025-11-02 | $132,497.82 | $3.93 | $0.07 |
| 2025-11-03 | $132,671.93 | $3.10 | $0.07 |
| 2025-11-04 | $130,061.96 | $21.15 | $0.07 |
| 2025-11-05 | $125,832.50 | $791.57 | $0.07 |
| 2025-11-06 | $119,083.11 | $671.26 | $0.06 |
| 2025-11-07 | $123,371.08 | $5.29 | $0.07 |
| 2025-11-08 | $124,441.25 | $21.81 | $0.07 |
| 2025-11-09 | $123,639.06 | $2.55 | $0.07 |
| 2025-11-10 | $124,961.14 | $10.58 | $0.07 |
| 2025-11-11 | $125,064.96 | $5.37 | $0.07 |
| 2025-11-12 | $123,713.73 | $9.76 | $0.07 |
| 2025-11-13 | $123,859.54 | $13.66 | $0.07 |
| 2025-11-14 | $120,448.77 | $57.82 | $0.07 |
| 2025-11-15 | $119,886.17 | $15.80 | $0.06 |
| 2025-11-16 | $114,829.73 | $90.40 | $0.06 |
| 2025-11-17 | $113,612.77 | $54.27 | $0.06 |
| 2025-11-18 | $115,057.09 | $13.02 | $0.06 |
| 2025-11-19 | $115,462.85 | $13.37 | $0.06 |
| 2025-11-20 | $112,778.05 | $259.98 | $0.06 |
| 2025-11-21 | $111,009.86 | $12.53 | $0.06 |
| 2025-11-22 | $109,637.37 | $17.36 | $0.06 |
| 2025-11-23 | $110,266.33 | $3.17 | $0.06 |
| 2025-11-24 | $110,035.59 | $5.00 | $0.06 |
| 2025-11-25 | $110,254.97 | $31.56 | $0.06 |
| 2025-11-26 | $111,202.18 | $5.30 | $0.06 |
| 2025-11-27 | $111,525.69 | $4.82 | $0.06 |
| 2025-11-28 | $111,787.36 | $11.77 | $0.06 |
| 2025-11-29 | $111,562.31 | $13.95 | $0.06 |
| 2025-11-30 | $110,824.97 | $2.57 | $0.06 |
| 2025-12-01 | $111,469.08 | $2.23 | $0.06 |
| 2025-12-02 | $108,484.67 | $26.75 | $0.06 |
| 2025-12-03 | $109,557.80 | $8.34 | $0.06 |
| 2025-12-04 | $113,103.49 | $11.00 | $0.06 |
| 2025-12-05 | $109,553.50 | $5.90 | $0.06 |
| 2025-12-06 | $108,874.24 | $7.28 | $0.06 |
| 2025-12-07 | $109,517.16 | $2.49 | $0.06 |
| 2025-12-08 | $109,088.64 | $8.03 | $0.06 |
| 2025-12-09 | $109,628.28 | $3.35 | $0.06 |
| 2025-12-10 | $117,702.52 | $204.82 | $0.06 |
| 2025-12-11 | $117,140.53 | $33.65 | $0.06 |
| 2025-12-12 | $116,011.04 | $8.50 | $0.06 |
| 2025-12-13 | $114,650.36 | $6.02 | $0.06 |
| 2025-12-14 | $113,187.39 | $5.32 | $0.06 |
| 2025-12-15 | $110,904.38 | $3.33 | $0.06 |
| 2025-12-16 | $107,862.80 | $115.85 | $0.06 |
| 2025-12-17 | $110,284.22 | $20.23 | $0.06 |
| 2025-12-18 | $107,144.29 | $14.40 | $0.06 |
| 2025-12-19 | $109,760.84 | $12.76 | $0.06 |
| 2025-12-20 | $110,946.62 | $6.57 | $0.06 |
| 2025-12-21 | $107,421.62 | $3.31 | $0.06 |
| 2025-12-22 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-23 | $106,338.58 | $57.63 | $0.06 |
| 2025-12-24 | $105,934.33 | $56.90 | $0.06 |
| 2025-12-26 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-27 | $105,870.11 | $3.09 | $0.06 |
| 2025-12-28 | $101,670.58 | $55.43 | $0.06 |
| 2025-12-29 | $101,536.78 | $2.21 | $0.05 |
| 2025-12-30 | $101,505.62 | $5.93 | $0.05 |
| 2025-12-31 | $95,617.95 | $9.34 | $0.05 |
| 2026-01-01 | $96,278.71 | $15.15 | $0.05 |
| 2026-01-02 | $95,935.19 | $6.42 | $0.05 |
| 2026-01-03 | $102,720.42 | $5.43 | $0.06 |
| 2026-01-04 | $102,973.70 | $3.15 | $0.06 |
| 2026-01-05 | $103,398.95 | $3.27 | $0.06 |
| 2026-01-06 | $103,727.07 | $6.58 | $0.06 |
| 2026-01-07 | $103,504.19 | $5.80 | $0.06 |
| 2026-01-08 | $102,787.51 | $5.80 | $0.06 |
| 2026-01-09 | $99,280.27 | $13.39 | $0.05 |
| 2026-01-10 | $102,832.57 | $1.27 | $0.06 |
| 2026-01-11 | $102,226.41 | $1.06 | $0.06 |
| 2026-01-12 | $102,990.40 | $1.02 | $0.06 |
| 2026-01-13 | $102,505.00 | $2.47 | $0.06 |
| 2026-01-14 | $103,624.05 | $7.63 | $0.06 |
| 2026-01-15 | $91,106.44 | $962.36 | $0.05 |
| 2026-01-15 | $91,956.99 | $330.12 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
