Vertical AI VERTAI #1198
$0.198 0.17% (1d)
Market Overview
Vertical AI current market price is $0.198 with a 24 hour trading volume of $511.24K. The total available supply of Vertical AI is 100.00M VERTAI with a maximum supply of 100.00M VERTAI. It has secured Rank 1198 in the cryptocurrency market with a marketcap of $19.76M. The VERTAI price is 0.12% up in the last one hour.
The high price of the Vertical AI is $0.211 and low price is $0.196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertical AI Rank
1198
Vertical AI Price
$0.198
Market Cap
$19.76M 0.07%
Fully Diluted Valuation
$19.76M
Trading Volume(24h)
$511.24K
Circulating Supply
100.00M VERTAI
Total Supply
100.00M VERTAI
Max Supply
100.00M VERTAI
High(24h)
$0.211
Low(24h)
$0.196
All-time High
$1.14 82.52%
04 Jan 2025
All-time Low
$0.0146 1262.27%
14 Nov 2024
Cryptocurrency Vertical AI Calculator
Want to convert more cryptocurrencies?
Vertical AI Price Chart
1h
0.12%
24h
0.17%
7d
1.47%
14d
5.37%
30d
19.41%
60d
17.87%
200d
71.48%
1y
0%
Vertical AI Historical Data
Historical data of Vertical AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-12 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-13 | $0.00 | $1,802,194.45 | $0.02 |
| 2024-11-14 | $0.00 | $597,673.19 | $0.02 |
| 2024-11-15 | $0.00 | $286,323.58 | $0.02 |
| 2024-11-16 | $0.00 | $110,020.37 | $0.02 |
| 2024-11-17 | $0.00 | $143,301.60 | $0.03 |
| 2024-11-18 | $0.00 | $276,282.87 | $0.03 |
| 2024-11-19 | $0.00 | $159,748.15 | $0.03 |
| 2024-11-20 | $0.00 | $159,202.34 | $0.03 |
| 2024-11-21 | $0.00 | $116,891.17 | $0.03 |
| 2024-11-22 | $0.00 | $43,375.07 | $0.03 |
| 2024-11-23 | $0.00 | $205,905.28 | $0.03 |
| 2024-11-24 | $0.00 | $898,753.16 | $0.08 |
| 2024-11-25 | $0.00 | $703,897.10 | $0.08 |
| 2024-11-26 | $0.00 | $399,960.67 | $0.09 |
| 2024-11-27 | $0.00 | $207,881.75 | $0.10 |
| 2024-11-28 | $0.00 | $355,878.44 | $0.11 |
| 2024-11-29 | $0.00 | $464,169.14 | $0.12 |
| 2024-11-30 | $0.00 | $469,410.91 | $0.15 |
| 2024-12-01 | $0.00 | $467,598.27 | $0.18 |
| 2024-12-02 | $0.00 | $931,214.08 | $0.22 |
| 2024-12-03 | $0.00 | $1,494,100.61 | $0.23 |
| 2024-12-04 | $0.00 | $691,112.28 | $0.20 |
| 2024-12-05 | $0.00 | $415,630.48 | $0.24 |
| 2024-12-06 | $0.00 | $570,228.53 | $0.22 |
| 2024-12-07 | $0.00 | $448,874.62 | $0.28 |
| 2024-12-08 | $0.00 | $1,008,796.85 | $0.32 |
| 2024-12-09 | $0.00 | $588,511.79 | $0.32 |
| 2024-12-10 | $0.00 | $521,490.38 | $0.29 |
| 2024-12-11 | $0.00 | $532,340.62 | $0.28 |
| 2024-12-12 | $0.00 | $464,240.99 | $0.33 |
| 2024-12-13 | $0.00 | $480,317.96 | $0.28 |
| 2024-12-14 | $0.00 | $695,780.49 | $0.27 |
| 2024-12-15 | $0.00 | $1,938,234.33 | $0.41 |
| 2024-12-16 | $0.00 | $2,083,919.75 | $0.41 |
| 2024-12-17 | $0.00 | $8,080,948.87 | $0.72 |
| 2024-12-18 | $0.00 | $3,189,500.48 | $0.87 |
| 2024-12-19 | $0.00 | $3,787,577.93 | $0.84 |
| 2024-12-20 | $0.00 | $2,526,364.47 | $0.80 |
| 2024-12-21 | $0.00 | $1,698,954.34 | $0.87 |
| 2024-12-22 | $0.00 | $1,372,371.75 | $0.68 |
| 2024-12-23 | $0.00 | $493,026.48 | $0.68 |
| 2024-12-24 | $0.00 | $1,539,815.25 | $0.86 |
| 2024-12-25 | $0.00 | $1,119,878.58 | $0.71 |
| 2024-12-26 | $0.00 | $737,732.91 | $0.64 |
| 2024-12-27 | $0.00 | $482,376.24 | $0.63 |
| 2024-12-28 | $0.00 | $568,627.33 | $0.67 |
| 2024-12-29 | $0.00 | $622,569.34 | $0.76 |
| 2024-12-30 | $0.00 | $772,825.50 | $0.72 |
| 2024-12-31 | $0.00 | $463,822.26 | $0.70 |
| 2025-01-01 | $0.00 | $780,683.20 | $0.69 |
| 2025-01-02 | $0.00 | $491,342.48 | $0.65 |
| 2025-01-03 | $0.00 | $932,323.15 | $0.81 |
| 2025-01-04 | $0.00 | $2,116,784.94 | $0.99 |
| 2025-01-05 | $0.00 | $2,223,038.63 | $0.98 |
| 2025-01-06 | $0.00 | $4,288,465.57 | $0.84 |
| 2025-01-07 | $0.00 | $2,813,501.46 | $0.72 |
| 2025-01-08 | $0.00 | $1,300,133.99 | $0.68 |
| 2025-01-09 | $0.00 | $1,315,195.27 | $0.70 |
| 2025-01-10 | $0.00 | $1,505,169.81 | $0.73 |
| 2025-01-11 | $0.00 | $1,159,909.81 | $0.78 |
| 2025-01-12 | $0.00 | $490,775.26 | $0.78 |
| 2025-01-13 | $0.00 | $356,909.77 | $0.71 |
| 2025-01-14 | $0.00 | $878,668.12 | $0.69 |
| 2025-01-15 | $0.00 | $911,370.03 | $0.66 |
| 2025-01-16 | $0.00 | $1,847,898.48 | $0.86 |
| 2025-01-17 | $0.00 | $980,303.41 | $0.74 |
| 2025-01-18 | $0.00 | $847,325.61 | $0.80 |
| 2025-01-19 | $0.00 | $746,146.79 | $0.68 |
| 2025-01-20 | $63,874,479.38 | $1,094,541.52 | $0.64 |
| 2025-01-21 | $59,608,969.53 | $853,074.29 | $0.60 |
| 2025-01-22 | $60,906,369.53 | $575,525.97 | $0.61 |
| 2025-01-23 | $58,218,301.41 | $640,660.31 | $0.58 |
| 2025-01-24 | $46,732,949.62 | $664,274.68 | $0.47 |
| 2025-01-25 | $42,156,752.69 | $478,363.23 | $0.42 |
| 2025-01-26 | $51,227,136.02 | $574,379.78 | $0.51 |
| 2025-01-27 | $45,558,983.26 | $407,444.25 | $0.46 |
| 2025-01-28 | $52,379,940.46 | $769,439.17 | $0.52 |
| 2025-01-29 | $43,136,190.33 | $355,759.46 | $0.43 |
| 2025-01-30 | $44,114,203.05 | $439,276.77 | $0.44 |
| 2025-01-31 | $42,798,680.07 | $391,369.00 | $0.43 |
| 2025-02-01 | $41,186,215.63 | $215,939.45 | $0.41 |
| 2025-02-02 | $30,425,840.19 | $401,173.99 | $0.30 |
| 2025-02-03 | $28,067,602.71 | $788,241.30 | $0.28 |
| 2025-02-04 | $35,974,660.82 | $818,069.04 | $0.36 |
| 2025-02-05 | $31,578,296.53 | $333,873.98 | $0.32 |
| 2025-02-06 | $28,157,897.27 | $154,385.38 | $0.28 |
| 2025-02-07 | $25,225,867.59 | $336,411.13 | $0.25 |
| 2025-02-08 | $22,899,469.35 | $286,836.73 | $0.23 |
| 2025-02-09 | $23,123,566.77 | $308,632.07 | $0.23 |
| 2025-02-10 | $22,056,228.44 | $128,650.88 | $0.22 |
| 2025-02-11 | $29,700,217.25 | $281,452.14 | $0.30 |
| 2025-02-12 | $27,699,903.90 | $358,229.45 | $0.28 |
| 2025-02-13 | $29,679,553.71 | $176,024.04 | $0.30 |
| 2025-02-14 | $30,654,892.07 | $126,922.55 | $0.31 |
| 2025-02-15 | $33,703,972.05 | $282,817.84 | $0.34 |
| 2025-02-16 | $35,475,855.11 | $191,963.14 | $0.35 |
| 2025-02-17 | $34,803,935.65 | $122,532.08 | $0.35 |
| 2025-02-18 | $32,581,975.03 | $189,117.57 | $0.33 |
| 2025-02-19 | $28,610,647.79 | $207,846.95 | $0.29 |
| 2025-02-20 | $29,857,854.92 | $69,938.67 | $0.30 |
| 2025-02-21 | $34,479,480.13 | $207,398.41 | $0.34 |
| 2025-02-22 | $27,366,027.02 | $216,127.53 | $0.27 |
| 2025-02-23 | $30,826,596.00 | $185,733.67 | $0.31 |
| 2025-02-24 | $27,647,724.60 | $132,042.42 | $0.28 |
| 2025-02-25 | $23,421,757.02 | $226,701.27 | $0.23 |
| 2025-02-26 | $27,602,686.83 | $255,078.96 | $0.28 |
| 2025-02-27 | $22,711,960.11 | $116,098.07 | $0.23 |
| 2025-02-28 | $25,840,262.24 | $235,730.05 | $0.26 |
| 2025-03-01 | $24,405,806.12 | $294,424.02 | $0.24 |
| 2025-03-02 | $24,148,388.71 | $76,908.96 | $0.24 |
| 2025-03-03 | $32,817,716.02 | $250,755.37 | $0.33 |
| 2025-03-04 | $22,679,269.60 | $215,827.20 | $0.23 |
| 2025-03-05 | $21,713,865.52 | $380,822.99 | $0.22 |
| 2025-03-06 | $20,810,721.69 | $132,258.63 | $0.21 |
| 2025-03-07 | $18,764,075.29 | $99,021.40 | $0.19 |
| 2025-03-08 | $13,999,613.48 | $305,050.76 | $0.14 |
| 2025-03-09 | $15,768,079.78 | $478,261.93 | $0.16 |
| 2025-03-10 | $12,587,235.47 | $280,436.17 | $0.13 |
| 2025-03-11 | $11,761,807.64 | $171,017.55 | $0.12 |
| 2025-03-12 | $12,988,315.93 | $261,196.65 | $0.13 |
| 2025-03-13 | $11,988,087.61 | $134,809.70 | $0.12 |
| 2025-03-14 | $10,387,818.33 | $98,114.72 | $0.10 |
| 2025-03-15 | $11,630,442.02 | $42,565.84 | $0.12 |
| 2025-03-16 | $14,426,723.73 | $122,049.21 | $0.14 |
| 2025-03-17 | $11,920,726.28 | $95,883.08 | $0.12 |
| 2025-03-18 | $13,956,270.78 | $75,507.15 | $0.14 |
| 2025-03-19 | $13,991,774.76 | $141,956.70 | $0.14 |
| 2025-03-20 | $15,146,910.64 | $149,579.06 | $0.15 |
| 2025-03-21 | $12,750,547.55 | $72,971.58 | $0.13 |
| 2025-03-22 | $14,955,762.02 | $86,930.10 | $0.15 |
| 2025-03-23 | $13,700,199.01 | $88,424.25 | $0.14 |
| 2025-03-24 | $14,070,079.90 | $54,212.69 | $0.14 |
| 2025-03-25 | $14,434,446.61 | $116,872.21 | $0.14 |
| 2025-03-26 | $15,300,417.51 | $108,149.92 | $0.15 |
| 2025-03-27 | $15,648,496.61 | $137,539.92 | $0.16 |
| 2025-03-28 | $15,987,504.71 | $82,783.30 | $0.16 |
| 2025-03-29 | $13,218,352.48 | $83,849.77 | $0.13 |
| 2025-03-30 | $11,482,573.79 | $66,739.01 | $0.11 |
| 2025-03-31 | $12,017,973.17 | $31,335.01 | $0.12 |
| 2025-04-01 | $12,578,682.37 | $25,834.30 | $0.13 |
| 2025-04-02 | $13,888,638.13 | $35,746.78 | $0.14 |
| 2025-04-03 | $12,095,396.93 | $48,811.24 | $0.12 |
| 2025-04-04 | $11,902,485.45 | $41,005.07 | $0.12 |
| 2025-04-05 | $11,711,972.12 | $48,584.77 | $0.12 |
| 2025-04-06 | $12,655,419.65 | $27,890.62 | $0.13 |
| 2025-04-07 | $10,820,220.57 | $78,235.24 | $0.11 |
| 2025-04-08 | $10,507,858.67 | $102,038.69 | $0.10 |
| 2025-04-09 | $9,534,755.05 | $79,355.85 | $0.10 |
| 2025-04-10 | $13,780,546.16 | $109,373.12 | $0.14 |
| 2025-04-11 | $11,958,260.56 | $60,587.02 | $0.12 |
| 2025-04-12 | $13,465,498.71 | $41,440.01 | $0.13 |
| 2025-04-13 | $13,118,110.06 | $65,142.97 | $0.13 |
| 2025-04-14 | $12,976,519.00 | $51,954.47 | $0.13 |
| 2025-04-15 | $14,038,232.14 | $56,015.24 | $0.14 |
| 2025-04-16 | $12,288,856.22 | $44,812.70 | $0.12 |
| 2025-04-17 | $11,751,295.03 | $57,044.14 | $0.12 |
| 2025-04-18 | $11,212,686.17 | $46,282.95 | $0.11 |
| 2025-04-19 | $10,965,265.95 | $14,695.49 | $0.11 |
| 2025-04-20 | $11,745,976.55 | $26,098.23 | $0.12 |
| 2025-04-21 | $12,045,700.05 | $33,000.15 | $0.12 |
| 2025-04-22 | $12,416,273.89 | $45,890.80 | $0.12 |
| 2025-04-23 | $15,288,006.13 | $147,637.81 | $0.15 |
| 2025-04-24 | $16,476,584.54 | $122,432.15 | $0.16 |
| 2025-04-25 | $17,319,219.90 | $1,374,360.68 | $0.17 |
| 2025-04-26 | $20,344,393.27 | $1,628,676.49 | $0.20 |
| 2025-04-27 | $20,148,016.26 | $1,296,604.15 | $0.20 |
| 2025-04-28 | $20,402,076.12 | $1,230,419.88 | $0.20 |
| 2025-04-29 | $18,138,947.75 | $957,963.00 | $0.18 |
| 2025-04-30 | $18,553,759.33 | $785,322.66 | $0.19 |
| 2025-05-01 | $17,423,666.92 | $792,450.25 | $0.17 |
| 2025-05-02 | $20,684,280.21 | $783,540.48 | $0.21 |
| 2025-05-03 | $21,601,499.16 | $810,503.28 | $0.22 |
| 2025-05-04 | $19,065,807.38 | $749,465.35 | $0.19 |
| 2025-05-05 | $17,279,139.05 | $847,970.56 | $0.17 |
| 2025-05-06 | $15,127,300.29 | $662,301.07 | $0.15 |
| 2025-05-07 | $17,167,375.48 | $571,788.94 | $0.17 |
| 2025-05-08 | $16,563,376.36 | $494,517.07 | $0.17 |
| 2025-05-09 | $22,624,282.39 | $658,863.89 | $0.23 |
| 2025-05-10 | $20,173,608.28 | $861,631.01 | $0.20 |
| 2025-05-11 | $27,954,726.69 | $702,618.98 | $0.28 |
| 2025-05-12 | $28,088,007.62 | $802,048.47 | $0.28 |
| 2025-05-13 | $25,854,308.14 | $783,012.33 | $0.26 |
| 2025-05-14 | $29,422,897.09 | $789,251.94 | $0.29 |
| 2025-05-15 | $26,372,291.94 | $722,450.75 | $0.26 |
| 2025-05-16 | $23,935,620.19 | $797,192.37 | $0.24 |
| 2025-05-17 | $24,063,204.79 | $654,891.24 | $0.24 |
| 2025-05-18 | $22,213,568.88 | $614,198.16 | $0.22 |
| 2025-05-19 | $21,393,367.13 | $659,460.26 | $0.21 |
| 2025-05-20 | $20,415,425.20 | $650,762.61 | $0.20 |
| 2025-05-21 | $20,547,360.26 | $638,788.13 | $0.20 |
| 2025-05-22 | $21,419,832.33 | $605,006.07 | $0.21 |
| 2025-05-23 | $28,334,147.79 | $714,219.49 | $0.28 |
| 2025-05-24 | $21,798,431.03 | $779,620.75 | $0.22 |
| 2025-05-25 | $22,611,521.06 | $642,161.66 | $0.23 |
| 2025-05-26 | $22,242,826.75 | $492,363.60 | $0.22 |
| 2025-05-27 | $24,332,570.61 | $653,511.77 | $0.24 |
| 2025-05-28 | $27,806,145.12 | $590,139.12 | $0.28 |
| 2025-05-29 | $23,101,117.06 | $591,168.63 | $0.23 |
| 2025-05-30 | $22,312,185.61 | $602,592.97 | $0.22 |
| 2025-05-31 | $19,054,562.26 | $604,593.81 | $0.19 |
| 2025-06-01 | $19,153,019.79 | $604,607.30 | $0.19 |
| 2025-06-02 | $19,142,372.33 | $515,604.10 | $0.19 |
| 2025-06-03 | $20,826,552.14 | $571,356.04 | $0.21 |
| 2025-06-04 | $18,147,708.04 | $419,566.43 | $0.18 |
| 2025-06-05 | $17,515,027.08 | $565,670.51 | $0.18 |
| 2025-06-06 | $14,399,700.74 | $593,553.66 | $0.14 |
| 2025-06-07 | $15,321,301.46 | $612,539.82 | $0.15 |
| 2025-06-08 | $14,468,487.74 | $580,135.38 | $0.15 |
| 2025-06-09 | $12,895,423.52 | $638,829.72 | $0.13 |
| 2025-06-10 | $14,319,675.05 | $825,196.17 | $0.14 |
| 2025-06-11 | $13,654,445.42 | $695,592.46 | $0.14 |
| 2025-06-12 | $17,550,389.98 | $964,680.18 | $0.18 |
| 2025-06-13 | $15,117,922.91 | $754,080.69 | $0.15 |
| 2025-06-14 | $16,426,231.83 | $759,542.13 | $0.16 |
| 2025-06-15 | $16,486,248.40 | $717,474.38 | $0.16 |
| 2025-06-16 | $14,577,575.97 | $578,614.94 | $0.15 |
| 2025-06-17 | $14,909,651.19 | $678,091.68 | $0.15 |
| 2025-06-18 | $13,002,545.25 | $604,376.23 | $0.13 |
| 2025-06-19 | $12,999,433.08 | $616,866.12 | $0.13 |
| 2025-06-20 | $13,064,408.00 | $600,628.86 | $0.13 |
| 2025-06-20 | $13,226,810.26 | $528,299.77 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
