TRAC (Ordinals) TRAC #4090
$0.0388 0.65% (1d)
Market Overview
TRAC (Ordinals) current market price is $0.0388 with a 24 hour trading volume of $19. The total available supply of TRAC (Ordinals) is 21.00M TRAC with a maximum supply of 21.00M TRAC. It has secured Rank 4090 in the cryptocurrency market with a marketcap of $814.47K. The TRAC price is 0% down in the last one hour.
The high price of the TRAC (Ordinals) is $0.0388 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRAC (Ordinals) Rank
4090
TRAC (Ordinals) Price
$0.0388
Market Cap
$814.47K 0.46%
Fully Diluted Valuation
$814.47K
Trading Volume(24h)
$19
Circulating Supply
21.00M TRAC
Total Supply
21.00M TRAC
Max Supply
21.00M TRAC
High(24h)
$0.0388
Low(24h)
$0.0383
All-time High
$7.88 99.51%
19 Dec 2023
All-time Low
$0.0379 2.41%
14 Jan 2026
Cryptocurrency TRAC (Ordinals) Calculator
Want to convert more cryptocurrencies?
TRAC (Ordinals) Price Chart
1h
0%
24h
0.65%
7d
38.3%
14d
71.71%
30d
79.09%
60d
76.48%
200d
87.44%
1y
91.99%
TRAC (Ordinals) Historical Data
Historical data of TRAC (Ordinals) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-16 | $28,148,592.34 | $516,207.94 | $1.34 |
| 2024-10-17 | $25,774,916.88 | $577,220.39 | $1.22 |
| 2024-10-18 | $24,714,515.38 | $644,925.84 | $1.18 |
| 2024-10-19 | $28,430,897.08 | $548,257.69 | $1.35 |
| 2024-10-20 | $28,658,533.97 | $461,215.85 | $1.36 |
| 2024-10-21 | $31,136,127.53 | $737,007.42 | $1.48 |
| 2024-10-22 | $30,332,675.01 | $641,114.67 | $1.44 |
| 2024-10-23 | $31,145,134.64 | $627,517.25 | $1.48 |
| 2024-10-24 | $25,939,750.65 | $595,144.82 | $1.24 |
| 2024-10-25 | $24,416,657.31 | $672,427.68 | $1.17 |
| 2024-10-26 | $21,842,718.24 | $570,229.44 | $1.01 |
| 2024-10-27 | $21,831,795.29 | $791,659.30 | $1.04 |
| 2024-10-28 | $26,961,426.74 | $816,365.71 | $1.26 |
| 2024-10-29 | $21,976,252.62 | $737,301.43 | $1.05 |
| 2024-10-30 | $23,247,384.22 | $714,909.54 | $1.11 |
| 2024-10-31 | $21,667,032.68 | $697,761.80 | $1.03 |
| 2024-11-01 | $20,314,561.02 | $720,505.96 | $0.97 |
| 2024-11-02 | $21,758,174.51 | $815,246.78 | $1.04 |
| 2024-11-03 | $23,765,146.76 | $804,660.89 | $1.13 |
| 2024-11-04 | $23,002,702.16 | $657,282.47 | $1.10 |
| 2024-11-05 | $22,079,749.89 | $757,134.15 | $1.05 |
| 2024-11-06 | $24,358,079.07 | $785,277.61 | $1.16 |
| 2024-11-07 | $22,485,722.92 | $735,105.37 | $1.07 |
| 2024-11-08 | $21,933,669.93 | $833,772.89 | $1.05 |
| 2024-11-09 | $20,611,980.34 | $782,615.95 | $0.98 |
| 2024-11-10 | $21,899,560.65 | $784,679.84 | $1.03 |
| 2024-11-11 | $20,934,158.19 | $661,548.29 | $1.00 |
| 2024-11-12 | $20,578,558.03 | $833,736.15 | $0.98 |
| 2024-11-13 | $21,325,024.54 | $877,606.23 | $1.01 |
| 2024-11-14 | $20,483,604.35 | $747,047.19 | $0.97 |
| 2024-11-15 | $20,535,074.07 | $820,378.70 | $0.98 |
| 2024-11-16 | $19,855,685.91 | $782,035.13 | $0.95 |
| 2024-11-17 | $18,814,937.88 | $844,776.70 | $0.90 |
| 2024-11-18 | $18,855,110.79 | $881,452.36 | $0.90 |
| 2024-11-19 | $19,982,831.65 | $866,548.54 | $0.95 |
| 2024-11-20 | $20,189,119.04 | $990,906.39 | $0.96 |
| 2024-11-21 | $18,328,568.30 | $881,056.62 | $0.87 |
| 2024-11-22 | $18,928,487.45 | $796,067.93 | $0.90 |
| 2024-11-23 | $17,891,040.20 | $829,130.21 | $0.86 |
| 2024-11-24 | $17,522,710.68 | $927,759.12 | $0.83 |
| 2024-11-25 | $15,925,959.84 | $819,401.75 | $0.76 |
| 2024-11-26 | $14,060,793.43 | $750,126.14 | $0.67 |
| 2024-11-27 | $15,333,279.01 | $741,770.63 | $0.73 |
| 2024-11-28 | $15,086,251.13 | $622,473.49 | $0.72 |
| 2024-11-29 | $13,715,035.38 | $894,711.58 | $0.65 |
| 2024-11-30 | $13,496,606.20 | $719,734.68 | $0.64 |
| 2024-12-01 | $16,306,957.72 | $761,187.08 | $0.78 |
| 2024-12-02 | $20,632,088.89 | $1,109,274.76 | $0.98 |
| 2024-12-03 | $19,599,156.57 | $878,109.75 | $0.93 |
| 2024-12-04 | $21,466,472.60 | $850,841.70 | $1.02 |
| 2024-12-05 | $30,954,451.85 | $1,866,479.95 | $1.47 |
| 2024-12-06 | $29,606,826.33 | $1,440,205.93 | $1.41 |
| 2024-12-07 | $32,366,997.05 | $935,356.23 | $1.53 |
| 2024-12-08 | $27,858,076.81 | $781,632.25 | $1.33 |
| 2024-12-09 | $26,895,863.86 | $872,106.16 | $1.28 |
| 2024-12-10 | $21,808,051.14 | $924,446.58 | $1.04 |
| 2024-12-11 | $22,963,716.78 | $929,697.90 | $1.09 |
| 2024-12-12 | $24,144,090.72 | $804,305.89 | $1.15 |
| 2024-12-13 | $23,765,127.18 | $818,403.31 | $1.13 |
| 2024-12-14 | $22,960,081.05 | $976,098.59 | $1.09 |
| 2024-12-15 | $22,769,682.51 | $655,978.43 | $1.09 |
| 2024-12-16 | $21,905,043.41 | $764,163.27 | $1.04 |
| 2024-12-17 | $19,396,093.31 | $717,141.20 | $0.92 |
| 2024-12-18 | $17,449,376.98 | $1,314,814.30 | $0.82 |
| 2024-12-19 | $15,646,609.72 | $920,554.05 | $0.74 |
| 2024-12-20 | $14,844,747.56 | $1,043,827.94 | $0.71 |
| 2024-12-21 | $16,621,650.12 | $752,442.19 | $0.79 |
| 2024-12-22 | $16,356,995.24 | $545,284.93 | $0.78 |
| 2024-12-23 | $15,620,544.80 | $728,367.57 | $0.74 |
| 2024-12-24 | $17,148,373.57 | $869,528.58 | $0.82 |
| 2024-12-25 | $18,634,673.28 | $783,486.69 | $0.89 |
| 2024-12-26 | $18,148,837.30 | $665,673.48 | $0.86 |
| 2024-12-27 | $16,292,226.71 | $562,720.82 | $0.78 |
| 2024-12-28 | $15,664,449.52 | $600,690.07 | $0.75 |
| 2024-12-29 | $15,651,294.55 | $685,218.49 | $0.74 |
| 2024-12-30 | $13,696,800.69 | $694,730.80 | $0.65 |
| 2024-12-31 | $12,868,047.42 | $855,098.54 | $0.61 |
| 2025-01-01 | $12,431,138.72 | $536,167.03 | $0.59 |
| 2025-01-02 | $13,383,003.79 | $789,363.75 | $0.64 |
| 2025-01-03 | $11,953,148.59 | $798,835.75 | $0.59 |
| 2025-01-04 | $12,227,379.98 | $847,702.39 | $0.58 |
| 2025-01-05 | $12,740,641.88 | $717,371.06 | $0.61 |
| 2025-01-06 | $13,244,120.89 | $553,063.15 | $0.63 |
| 2025-01-07 | $12,216,719.16 | $689,218.80 | $0.58 |
| 2025-01-08 | $12,433,388.33 | $698,686.09 | $0.59 |
| 2025-01-09 | $11,155,989.83 | $741,967.08 | $0.53 |
| 2025-01-10 | $10,527,380.16 | $476,244.01 | $0.50 |
| 2025-01-11 | $11,080,788.92 | $636,456.33 | $0.53 |
| 2025-01-12 | $10,640,840.60 | $471,154.29 | $0.51 |
| 2025-01-13 | $10,972,426.53 | $520,744.64 | $0.52 |
| 2025-01-14 | $10,929,022.66 | $716,465.58 | $0.52 |
| 2025-01-15 | $9,957,453.65 | $621,539.08 | $0.47 |
| 2025-01-16 | $10,170,326.90 | $725,798.72 | $0.48 |
| 2025-01-17 | $9,531,476.69 | $487,425.70 | $0.45 |
| 2025-01-18 | $9,857,712.51 | $688,045.96 | $0.47 |
| 2025-01-19 | $8,957,704.89 | $807,050.96 | $0.43 |
| 2025-01-20 | $7,551,193.57 | $586,508.68 | $0.36 |
| 2025-01-21 | $7,669,469.83 | $567,014.35 | $0.37 |
| 2025-01-22 | $7,346,217.82 | $850,950.76 | $0.35 |
| 2025-01-23 | $7,009,641.70 | $750,706.36 | $0.33 |
| 2025-01-24 | $6,493,143.00 | $671,301.03 | $0.31 |
| 2025-01-25 | $6,636,352.79 | $669,751.79 | $0.32 |
| 2025-01-26 | $10,569,040.58 | $1,667,944.47 | $0.50 |
| 2025-01-27 | $7,387,854.19 | $828,192.45 | $0.35 |
| 2025-01-28 | $9,281,870.26 | $759,312.55 | $0.44 |
| 2025-01-29 | $8,120,516.78 | $731,057.02 | $0.39 |
| 2025-01-30 | $8,165,982.66 | $635,759.04 | $0.39 |
| 2025-01-31 | $8,959,444.77 | $546,535.02 | $0.43 |
| 2025-02-01 | $11,157,813.27 | $994,217.30 | $0.53 |
| 2025-02-02 | $9,596,233.47 | $711,940.49 | $0.46 |
| 2025-02-03 | $7,997,340.90 | $521,509.53 | $0.39 |
| 2025-02-04 | $10,118,468.36 | $693,353.73 | $0.48 |
| 2025-02-05 | $8,764,140.89 | $611,458.16 | $0.42 |
| 2025-02-06 | $7,680,760.44 | $485,843.00 | $0.37 |
| 2025-02-07 | $8,401,513.07 | $681,812.93 | $0.40 |
| 2025-02-08 | $7,897,867.10 | $516,304.69 | $0.38 |
| 2025-02-09 | $7,672,831.03 | $493,065.12 | $0.37 |
| 2025-02-10 | $8,022,897.99 | $536,189.33 | $0.38 |
| 2025-02-11 | $7,614,123.97 | $455,323.95 | $0.36 |
| 2025-02-12 | $7,642,785.80 | $449,194.84 | $0.36 |
| 2025-02-13 | $7,758,614.91 | $482,800.93 | $0.37 |
| 2025-02-14 | $7,373,461.21 | $449,236.12 | $0.35 |
| 2025-02-15 | $7,227,340.79 | $597,689.98 | $0.34 |
| 2025-02-16 | $7,790,947.63 | $514,405.98 | $0.37 |
| 2025-02-17 | $7,605,746.03 | $460,121.29 | $0.36 |
| 2025-02-18 | $7,509,395.86 | $448,499.57 | $0.36 |
| 2025-02-19 | $7,014,629.89 | $580,303.38 | $0.33 |
| 2025-02-20 | $7,091,174.67 | $583,971.91 | $0.34 |
| 2025-02-21 | $6,930,637.08 | $608,739.11 | $0.33 |
| 2025-02-22 | $6,885,758.18 | $584,539.35 | $0.33 |
| 2025-02-23 | $7,006,147.81 | $606,266.16 | $0.33 |
| 2025-02-24 | $7,061,422.08 | $598,313.39 | $0.34 |
| 2025-02-25 | $6,862,338.08 | $599,310.99 | $0.33 |
| 2025-02-26 | $6,513,660.49 | $486,539.42 | $0.31 |
| 2025-02-27 | $6,388,794.62 | $609,700.71 | $0.30 |
| 2025-02-28 | $6,412,852.69 | $637,624.19 | $0.31 |
| 2025-03-01 | $6,484,953.89 | $634,898.24 | $0.31 |
| 2025-03-02 | $6,563,631.36 | $625,396.17 | $0.31 |
| 2025-03-03 | $6,681,788.47 | $615,394.71 | $0.32 |
| 2025-03-04 | $5,953,637.60 | $641,181.81 | $0.29 |
| 2025-03-05 | $6,112,965.25 | $596,344.64 | $0.29 |
| 2025-03-06 | $6,280,996.04 | $470,566.42 | $0.30 |
| 2025-03-07 | $6,350,455.20 | $498,576.36 | $0.30 |
| 2025-03-08 | $6,384,530.17 | $672,971.90 | $0.31 |
| 2025-03-09 | $5,853,375.71 | $511,135.45 | $0.28 |
| 2025-03-10 | $5,654,420.16 | $477,722.92 | $0.27 |
| 2025-03-11 | $5,446,377.34 | $471,275.64 | $0.26 |
| 2025-03-12 | $5,531,154.92 | $579,300.01 | $0.26 |
| 2025-03-13 | $5,085,848.38 | $433,558.95 | $0.24 |
| 2025-03-14 | $5,528,682.92 | $608,330.44 | $0.26 |
| 2025-03-15 | $5,344,372.73 | $595,271.68 | $0.26 |
| 2025-03-16 | $5,404,783.92 | $550,899.64 | $0.26 |
| 2025-03-17 | $5,683,313.34 | $547,370.47 | $0.27 |
| 2025-03-18 | $6,599,354.38 | $531,552.11 | $0.32 |
| 2025-03-19 | $8,112,466.48 | $766,922.73 | $0.38 |
| 2025-03-20 | $9,031,903.58 | $761,676.51 | $0.43 |
| 2025-03-21 | $8,908,779.64 | $631,743.35 | $0.42 |
| 2025-03-22 | $7,427,646.49 | $570,808.58 | $0.35 |
| 2025-03-23 | $7,891,235.83 | $602,849.56 | $0.38 |
| 2025-03-24 | $9,490,859.91 | $610,176.22 | $0.46 |
| 2025-03-25 | $9,142,734.92 | $587,577.16 | $0.43 |
| 2025-03-26 | $8,589,145.46 | $579,620.52 | $0.41 |
| 2025-03-27 | $8,668,833.38 | $613,429.57 | $0.41 |
| 2025-03-28 | $8,664,384.04 | $608,153.92 | $0.41 |
| 2025-03-29 | $8,175,791.17 | $615,185.49 | $0.39 |
| 2025-03-30 | $8,538,676.43 | $628,781.88 | $0.41 |
| 2025-03-31 | $10,112,981.39 | $564,194.84 | $0.48 |
| 2025-04-01 | $10,913,484.98 | $772,351.77 | $0.52 |
| 2025-04-02 | $9,864,282.81 | $601,020.59 | $0.47 |
| 2025-04-03 | $9,747,830.81 | $469,230.46 | $0.46 |
| 2025-04-04 | $9,327,094.20 | $484,243.81 | $0.44 |
| 2025-04-05 | $9,775,980.48 | $471,351.56 | $0.47 |
| 2025-04-06 | $9,823,828.18 | $490,873.89 | $0.46 |
| 2025-04-07 | $7,041,523.94 | $429,983.10 | $0.34 |
| 2025-04-08 | $7,986,253.50 | $694,586.51 | $0.38 |
| 2025-04-09 | $7,727,108.41 | $596,741.41 | $0.37 |
| 2025-04-10 | $7,926,467.30 | $667,597.19 | $0.38 |
| 2025-04-11 | $7,723,244.87 | $632,913.38 | $0.37 |
| 2025-04-12 | $7,849,264.66 | $624,869.86 | $0.37 |
| 2025-04-13 | $8,161,701.09 | $664,423.60 | $0.39 |
| 2025-04-14 | $8,100,510.44 | $651,248.86 | $0.39 |
| 2025-04-15 | $8,023,762.23 | $647,169.40 | $0.38 |
| 2025-04-16 | $8,395,488.92 | $620,601.75 | $0.40 |
| 2025-04-17 | $8,222,640.47 | $622,552.79 | $0.39 |
| 2025-04-18 | $8,434,302.70 | $651,251.95 | $0.40 |
| 2025-04-19 | $8,822,383.15 | $536,288.68 | $0.42 |
| 2025-04-20 | $8,175,532.92 | $619,294.42 | $0.39 |
| 2025-04-21 | $7,987,928.88 | $651,325.25 | $0.38 |
| 2025-04-22 | $7,972,969.72 | $648,519.28 | $0.38 |
| 2025-04-23 | $8,540,009.24 | $740,383.83 | $0.40 |
| 2025-04-24 | $7,961,996.73 | $458,006.00 | $0.38 |
| 2025-04-25 | $7,216,069.33 | $579,087.84 | $0.35 |
| 2025-04-26 | $7,229,562.46 | $590,272.37 | $0.34 |
| 2025-04-27 | $7,673,658.32 | $621,646.95 | $0.37 |
| 2025-04-28 | $7,789,081.33 | $622,252.51 | $0.37 |
| 2025-04-29 | $7,995,796.05 | $607,646.27 | $0.38 |
| 2025-04-30 | $7,678,295.70 | $596,918.55 | $0.37 |
| 2025-05-01 | $7,944,428.02 | $605,962.18 | $0.38 |
| 2025-05-02 | $8,177,841.62 | $603,653.51 | $0.39 |
| 2025-05-03 | $7,800,239.98 | $592,781.49 | $0.37 |
| 2025-05-04 | $7,761,099.09 | $593,988.12 | $0.37 |
| 2025-05-05 | $8,077,684.27 | $604,300.11 | $0.39 |
| 2025-05-06 | $7,760,907.74 | $607,567.78 | $0.37 |
| 2025-05-07 | $7,624,609.71 | $592,357.37 | $0.36 |
| 2025-05-08 | $7,930,758.87 | $595,651.24 | $0.38 |
| 2025-05-09 | $8,054,930.98 | $608,751.64 | $0.38 |
| 2025-05-10 | $10,233,122.45 | $718,321.70 | $0.49 |
| 2025-05-11 | $11,207,293.04 | $502,981.96 | $0.53 |
| 2025-05-12 | $11,702,142.63 | $640,355.44 | $0.56 |
| 2025-05-13 | $11,067,263.41 | $619,281.61 | $0.53 |
| 2025-05-14 | $10,795,567.00 | $611,123.74 | $0.51 |
| 2025-05-15 | $10,222,701.12 | $587,244.48 | $0.49 |
| 2025-05-16 | $10,450,968.62 | $626,836.42 | $0.50 |
| 2025-05-17 | $10,699,086.88 | $612,341.68 | $0.51 |
| 2025-05-18 | $10,623,414.78 | $663,444.11 | $0.51 |
| 2025-05-19 | $9,793,739.64 | $592,671.73 | $0.47 |
| 2025-05-20 | $9,232,788.81 | $589,674.25 | $0.44 |
| 2025-05-21 | $9,072,583.02 | $591,638.07 | $0.43 |
| 2025-05-22 | $8,561,426.07 | $593,662.90 | $0.41 |
| 2025-05-23 | $8,740,203.08 | $638,573.05 | $0.42 |
| 2025-05-24 | $8,996,948.36 | $738,402.38 | $0.43 |
| 2025-05-25 | $8,307,134.69 | $685,023.48 | $0.40 |
| 2025-05-26 | $8,066,774.72 | $679,869.34 | $0.38 |
| 2025-05-27 | $8,237,029.00 | $637,672.61 | $0.39 |
| 2025-05-28 | $8,913,118.46 | $672,612.82 | $0.42 |
| 2025-05-29 | $8,603,435.94 | $708,082.04 | $0.41 |
| 2025-05-30 | $8,958,829.22 | $680,112.16 | $0.43 |
| 2025-05-31 | $8,494,714.00 | $651,896.69 | $0.40 |
| 2025-06-01 | $8,389,284.26 | $666,746.08 | $0.40 |
| 2025-06-02 | $7,991,813.56 | $637,757.34 | $0.38 |
| 2025-06-03 | $8,436,120.40 | $707,633.26 | $0.40 |
| 2025-06-04 | $8,367,275.01 | $670,589.76 | $0.40 |
| 2025-06-05 | $8,079,943.71 | $665,725.65 | $0.38 |
| 2025-06-06 | $7,812,100.58 | $600,461.67 | $0.37 |
| 2025-06-07 | $7,913,350.49 | $622,455.07 | $0.38 |
| 2025-06-08 | $8,076,252.84 | $685,509.21 | $0.38 |
| 2025-06-09 | $8,145,042.79 | $660,255.32 | $0.39 |
| 2025-06-10 | $8,267,296.54 | $691,804.07 | $0.40 |
| 2025-06-11 | $8,312,170.26 | $680,745.61 | $0.40 |
| 2025-06-12 | $8,855,913.57 | $737,667.93 | $0.42 |
| 2025-06-13 | $9,243,422.55 | $716,608.28 | $0.44 |
| 2025-06-14 | $8,883,712.37 | $701,939.90 | $0.42 |
| 2025-06-15 | $8,419,253.33 | $676,856.05 | $0.40 |
| 2025-06-16 | $8,336,804.93 | $643,477.87 | $0.40 |
| 2025-06-17 | $8,135,879.28 | $677,479.86 | $0.39 |
| 2025-06-18 | $6,954,008.60 | $952,676.62 | $0.33 |
| 2025-06-19 | $7,112,375.09 | $642,973.23 | $0.34 |
| 2025-06-20 | $6,931,054.16 | $658,188.94 | $0.33 |
| 2025-06-21 | $6,610,896.94 | $641,855.77 | $0.32 |
| 2025-06-22 | $6,298,665.85 | $634,108.63 | $0.30 |
| 2025-06-23 | $6,278,894.27 | $641,951.83 | $0.30 |
| 2025-06-24 | $6,344,602.08 | $616,074.66 | $0.30 |
| 2025-06-25 | $6,395,799.13 | $576,287.69 | $0.30 |
| 2025-06-26 | $6,683,943.94 | $557,710.59 | $0.32 |
| 2025-06-27 | $6,393,211.70 | $531,261.70 | $0.30 |
| 2025-06-28 | $6,251,627.64 | $530,535.91 | $0.29 |
| 2025-06-29 | $5,959,892.08 | $531,898.83 | $0.28 |
| 2025-06-30 | $6,622,738.11 | $602,518.00 | $0.32 |
| 2025-07-01 | $6,588,292.07 | $573,056.31 | $0.31 |
| 2025-07-02 | $6,021,351.61 | $540,036.04 | $0.29 |
| 2025-07-03 | $6,016,400.31 | $517,474.52 | $0.29 |
| 2025-07-04 | $5,744,997.01 | $526,186.05 | $0.28 |
| 2025-07-05 | $5,773,961.13 | $534,565.64 | $0.27 |
| 2025-07-06 | $5,833,636.95 | $563,084.58 | $0.28 |
| 2025-07-07 | $6,092,658.50 | $582,281.51 | $0.29 |
| 2025-07-08 | $5,618,600.34 | $533,558.86 | $0.27 |
| 2025-07-09 | $6,028,930.35 | $586,347.53 | $0.29 |
| 2025-07-10 | $6,060,920.01 | $572,434.36 | $0.29 |
| 2025-07-11 | $6,425,915.81 | $589,722.96 | $0.31 |
| 2025-07-12 | $6,968,197.82 | $630,076.20 | $0.33 |
| 2025-07-13 | $7,283,692.56 | $560,461.71 | $0.35 |
| 2025-07-14 | $6,973,648.69 | $593,076.31 | $0.33 |
| 2025-07-15 | $7,443,562.89 | $612,966.14 | $0.35 |
| 2025-07-16 | $7,178,528.37 | $572,206.28 | $0.34 |
| 2025-07-17 | $7,960,407.25 | $622,462.96 | $0.38 |
| 2025-07-18 | $7,739,062.65 | $593,946.89 | $0.37 |
| 2025-07-19 | $7,881,856.50 | $541,109.53 | $0.38 |
| 2025-07-20 | $7,441,939.46 | $565,087.34 | $0.35 |
| 2025-07-21 | $7,530,872.61 | $592,193.01 | $0.36 |
| 2025-07-22 | $8,203,914.04 | $611,286.05 | $0.39 |
| 2025-07-23 | $7,690,981.33 | $536,765.24 | $0.37 |
| 2025-07-24 | $6,724,077.47 | $715,680.92 | $0.32 |
| 2025-07-25 | $7,103,341.49 | $674,459.42 | $0.34 |
| 2025-07-26 | $6,985,495.87 | $626,324.15 | $0.33 |
| 2025-07-27 | $7,226,461.77 | $642,442.62 | $0.34 |
| 2025-07-28 | $7,225,333.19 | $626,448.27 | $0.34 |
| 2025-07-29 | $7,088,268.67 | $615,568.17 | $0.34 |
| 2025-07-30 | $7,128,521.97 | $577,762.26 | $0.34 |
| 2025-07-31 | $7,230,992.42 | $626,289.16 | $0.34 |
| 2025-08-01 | $7,194,046.33 | $578,555.27 | $0.34 |
| 2025-08-02 | $7,022,244.21 | $616,171.04 | $0.33 |
| 2025-08-03 | $7,024,002.36 | $603,169.84 | $0.33 |
| 2025-08-04 | $7,099,703.55 | $617,503.26 | $0.34 |
| 2025-08-05 | $7,077,934.29 | $641,930.89 | $0.33 |
| 2025-08-06 | $7,334,580.44 | $640,647.28 | $0.35 |
| 2025-08-07 | $7,957,468.17 | $623,773.46 | $0.38 |
| 2025-08-08 | $6,710,576.91 | $613,611.99 | $0.32 |
| 2025-08-09 | $6,793,451.26 | $533,269.50 | $0.32 |
| 2025-08-10 | $7,225,827.81 | $612,583.88 | $0.34 |
| 2025-08-11 | $7,765,558.66 | $561,063.38 | $0.37 |
| 2025-08-12 | $7,591,196.14 | $578,095.12 | $0.36 |
| 2025-08-13 | $7,808,597.51 | $529,821.94 | $0.37 |
| 2025-08-14 | $7,543,893.56 | $490,372.85 | $0.36 |
| 2025-08-15 | $7,978,515.96 | $569,176.25 | $0.38 |
| 2025-08-16 | $9,100,596.95 | $631,529.78 | $0.43 |
| 2025-08-17 | $12,263,600.23 | $679,381.49 | $0.58 |
| 2025-08-18 | $12,166,935.91 | $623,229.30 | $0.58 |
| 2025-08-19 | $10,130,903.10 | $542,065.63 | $0.48 |
| 2025-08-20 | $11,787,702.09 | $621,286.62 | $0.56 |
| 2025-08-21 | $11,267,349.62 | $565,270.84 | $0.54 |
| 2025-08-22 | $10,058,567.68 | $538,953.27 | $0.48 |
| 2025-08-23 | $12,918,582.53 | $633,945.44 | $0.61 |
| 2025-08-24 | $11,538,025.79 | $559,791.67 | $0.55 |
| 2025-08-25 | $12,520,254.56 | $590,013.38 | $0.60 |
| 2025-08-26 | $10,773,240.86 | $111,378.48 | $0.53 |
| 2025-08-27 | $10,927,068.36 | $156,224.65 | $0.53 |
| 2025-08-28 | $10,926,996.95 | $99,803.46 | $0.52 |
| 2025-08-29 | $12,506,722.67 | $140,213.56 | $0.60 |
| 2025-08-30 | $10,592,236.54 | $202,298.09 | $0.50 |
| 2025-08-31 | $9,863,319.38 | $107,731.12 | $0.48 |
| 2025-09-01 | $11,159,034.53 | $246,780.16 | $0.53 |
| 2025-09-02 | $9,926,368.40 | $139,058.19 | $0.47 |
| 2025-09-03 | $9,257,514.27 | $110,418.45 | $0.45 |
| 2025-09-04 | $9,157,051.09 | $133,393.39 | $0.44 |
| 2025-09-05 | $9,080,544.17 | $146,939.85 | $0.43 |
| 2025-09-06 | $8,167,041.83 | $78,742.60 | $0.39 |
| 2025-09-07 | $8,120,924.12 | $86,157.19 | $0.39 |
| 2025-09-08 | $8,733,766.76 | $117,698.44 | $0.42 |
| 2025-09-09 | $8,699,890.87 | $133,643.90 | $0.42 |
| 2025-09-10 | $8,674,421.33 | $126,526.10 | $0.41 |
| 2025-09-11 | $8,715,767.17 | $124,692.55 | $0.41 |
| 2025-09-12 | $7,816,037.70 | $72,946.51 | $0.37 |
| 2025-09-13 | $7,937,964.32 | $82,870.80 | $0.38 |
| 2025-09-14 | $8,169,123.20 | $81,746.91 | $0.39 |
| 2025-09-15 | $7,867,453.55 | $75,885.57 | $0.37 |
| 2025-09-16 | $7,890,645.50 | $73,622.74 | $0.38 |
| 2025-09-17 | $8,044,606.15 | $73,685.39 | $0.38 |
| 2025-09-18 | $7,862,364.42 | $82,387.24 | $0.37 |
| 2025-09-19 | $6,688,311.51 | $177,818.85 | $0.32 |
| 2025-09-20 | $6,294,498.68 | $213,291.69 | $0.30 |
| 2025-09-21 | $6,925,296.65 | $156,517.99 | $0.33 |
| 2025-09-22 | $6,862,603.47 | $133,024.75 | $0.33 |
| 2025-09-23 | $7,048,888.02 | $90,625.86 | $0.34 |
| 2025-09-24 | $7,135,254.41 | $75,079.96 | $0.34 |
| 2025-09-25 | $7,084,098.21 | $125,186.90 | $0.34 |
| 2025-09-26 | $6,975,250.69 | $128,939.73 | $0.33 |
| 2025-09-27 | $7,380,574.94 | $132,003.56 | $0.35 |
| 2025-09-28 | $7,120,739.81 | $89,156.23 | $0.34 |
| 2025-09-29 | $6,432,771.58 | $125,746.89 | $0.31 |
| 2025-09-30 | $6,277,891.35 | $133,439.86 | $0.30 |
| 2025-10-01 | $5,791,949.69 | $126,835.31 | $0.27 |
| 2025-10-02 | $6,045,059.27 | $72,118.71 | $0.29 |
| 2025-10-03 | $6,401,087.49 | $76,401.56 | $0.30 |
| 2025-10-04 | $6,484,883.01 | $72,548.29 | $0.31 |
| 2025-10-05 | $8,001,557.99 | $91,355.45 | $0.38 |
| 2025-10-06 | $9,024,772.06 | $90,294.65 | $0.43 |
| 2025-10-07 | $10,312,987.88 | $85,026.50 | $0.49 |
| 2025-10-08 | $9,201,523.18 | $76,092.48 | $0.44 |
| 2025-10-09 | $8,989,229.30 | $77,426.13 | $0.43 |
| 2025-10-10 | $10,112,437.65 | $92,781.85 | $0.48 |
| 2025-10-11 | $7,829,594.82 | $127,160.73 | $0.37 |
| 2025-10-12 | $7,791,683.66 | $79,912.82 | $0.37 |
| 2025-10-13 | $8,811,801.04 | $88,225.97 | $0.42 |
| 2025-10-14 | $8,586,543.74 | $126,569.04 | $0.41 |
| 2025-10-15 | $8,769,861.47 | $73,369.87 | $0.42 |
| 2025-10-15 | $8,357,281.47 | $76,218.48 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
