SwapX SWPX #6218
$0.007053 0.53% (1d)
Market Overview
SwapX current market price is $0.007053 with a 24 hour trading volume of $1,515. The total available supply of SwapX is 115.99M SWPX with a maximum supply of 123.00M SWPX. It has secured Rank 6218 in the cryptocurrency market with a marketcap of $176.65K. The SWPX price is 0.13% down in the last one hour.
The high price of the SwapX is $0.007172 and low price is $0.006989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapX Rank
6218
SwapX Price
$0.007053
Market Cap
$176.65K 1.18%
Fully Diluted Valuation
$818.03K
Trading Volume(24h)
$1,515
Circulating Supply
25.05M SWPX
Total Supply
115.99M SWPX
Max Supply
123.00M SWPX
High(24h)
$0.007172
Low(24h)
$0.006989
All-time High
$0.758 99.07%
25 Feb 2025
All-time Low
$0.006654 6.01%
13 Jan 2026
Cryptocurrency SwapX Calculator
Want to convert more cryptocurrencies?
SwapX Price Chart
1h
0.13%
24h
0.53%
7d
3.83%
14d
9.7%
30d
38.06%
60d
60.32%
200d
91.58%
1y
98.06%
SwapX Historical Data
Historical data of SwapX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $210,351.48 | $0.37 |
| 2025-01-16 | $0.00 | $209,854.62 | $0.37 |
| 2025-01-17 | $0.00 | $195,434.03 | $0.34 |
| 2025-01-18 | $0.00 | $192,135.98 | $0.32 |
| 2025-01-19 | $0.00 | $188,888.27 | $0.30 |
| 2025-01-20 | $0.00 | $196,734.92 | $0.28 |
| 2025-01-21 | $0.00 | $201,337.82 | $0.27 |
| 2025-01-22 | $0.00 | $294,423.38 | $0.28 |
| 2025-01-23 | $0.00 | $126,859.75 | $0.27 |
| 2025-01-24 | $0.00 | $316,232.99 | $0.28 |
| 2025-01-25 | $0.00 | $77,640.59 | $0.26 |
| 2025-01-26 | $0.00 | $78,133.53 | $0.26 |
| 2025-01-27 | $0.00 | $160,728.33 | $0.25 |
| 2025-01-28 | $0.00 | $229,169.82 | $0.24 |
| 2025-01-29 | $0.00 | $162,584.37 | $0.22 |
| 2025-01-30 | $0.00 | $140,432.72 | $0.23 |
| 2025-01-31 | $0.00 | $155,702.22 | $0.23 |
| 2025-02-01 | $0.00 | $196,680.23 | $0.23 |
| 2025-02-02 | $0.00 | $159,661.47 | $0.21 |
| 2025-02-03 | $0.00 | $271,987.21 | $0.21 |
| 2025-02-04 | $0.00 | $480,590.72 | $0.21 |
| 2025-02-05 | $9,554,242.34 | $201,473.69 | $0.20 |
| 2025-02-06 | $9,776,004.33 | $192,734.02 | $0.20 |
| 2025-02-07 | $9,770,154.03 | $199,007.97 | $0.20 |
| 2025-02-08 | $9,094,658.96 | $127,995.60 | $0.18 |
| 2025-02-09 | $9,307,906.60 | $89,982.67 | $0.19 |
| 2025-02-10 | $9,297,752.33 | $75,065.64 | $0.19 |
| 2025-02-11 | $9,469,191.69 | $128,654.54 | $0.19 |
| 2025-02-12 | $10,476,530.90 | $149,094.89 | $0.21 |
| 2025-02-13 | $13,049,335.44 | $104,707.82 | $0.26 |
| 2025-02-14 | $13,505,014.44 | $207,244.05 | $0.26 |
| 2025-02-15 | $13,350,388.88 | $79,147.08 | $0.26 |
| 2025-02-16 | $13,108,615.98 | $109,570.50 | $0.26 |
| 2025-02-17 | $13,949,450.75 | $101,727.17 | $0.27 |
| 2025-02-18 | $16,076,591.44 | $188,805.79 | $0.31 |
| 2025-02-19 | $22,345,362.55 | $344,416.48 | $0.43 |
| 2025-02-20 | $28,285,334.65 | $820,369.41 | $0.55 |
| 2025-02-21 | $31,014,372.03 | $687,852.50 | $0.58 |
| 2025-02-22 | $27,570,073.25 | $916,291.85 | $0.52 |
| 2025-02-23 | $26,350,005.27 | $245,290.21 | $0.49 |
| 2025-02-24 | $26,781,606.93 | $169,752.19 | $0.50 |
| 2025-02-25 | $25,148,405.36 | $398,342.03 | $0.47 |
| 2025-02-26 | $37,636,401.58 | $1,655,468.33 | $0.69 |
| 2025-02-27 | $8,440,601.12 | $1,310,670.48 | $0.66 |
| 2025-02-28 | $8,948,329.43 | $708,898.00 | $0.63 |
| 2025-03-01 | $8,747,735.18 | $977,309.67 | $0.61 |
| 2025-03-02 | $9,203,623.92 | $807,812.91 | $0.63 |
| 2025-03-03 | $9,045,384.62 | $605,488.27 | $0.62 |
| 2025-03-04 | $7,386,354.19 | $483,988.44 | $0.50 |
| 2025-03-05 | $6,219,062.32 | $467,840.45 | $0.43 |
| 2025-03-06 | $5,899,564.46 | $356,247.03 | $0.42 |
| 2025-03-07 | $5,560,452.50 | $422,271.84 | $0.38 |
| 2025-03-08 | $5,041,852.39 | $234,006.35 | $0.34 |
| 2025-03-09 | $4,748,177.03 | $95,973.32 | $0.33 |
| 2025-03-10 | $4,166,196.61 | $149,381.48 | $0.29 |
| 2025-03-11 | $3,836,969.62 | $183,292.43 | $0.27 |
| 2025-03-12 | $3,829,224.28 | $162,210.87 | $0.28 |
| 2025-03-13 | $3,870,363.72 | $155,996.09 | $0.29 |
| 2025-03-14 | $4,353,851.43 | $459,142.70 | $0.30 |
| 2025-03-15 | $4,367,649.49 | $186,407.78 | $0.30 |
| 2025-03-16 | $4,334,007.32 | $138,979.98 | $0.30 |
| 2025-03-17 | $4,002,580.33 | $128,844.64 | $0.28 |
| 2025-03-18 | $4,022,211.20 | $104,970.60 | $0.28 |
| 2025-03-19 | $3,935,392.35 | $91,380.67 | $0.28 |
| 2025-03-20 | $4,028,760.04 | $155,230.97 | $0.29 |
| 2025-03-21 | $3,661,343.66 | $189,060.27 | $0.27 |
| 2025-03-22 | $3,540,524.80 | $119,666.99 | $0.26 |
| 2025-03-23 | $3,418,087.42 | $83,187.63 | $0.26 |
| 2025-03-24 | $3,473,422.73 | $163,218.25 | $0.27 |
| 2025-03-25 | $3,763,023.81 | $202,720.05 | $0.29 |
| 2025-03-26 | $3,743,247.57 | $186,894.03 | $0.29 |
| 2025-03-27 | $3,748,528.42 | $219,493.68 | $0.29 |
| 2025-03-28 | $4,629,998.60 | $245,689.31 | $0.30 |
| 2025-03-29 | $4,409,955.30 | $377,302.16 | $0.29 |
| 2025-03-30 | $4,187,233.15 | $339,291.90 | $0.27 |
| 2025-03-31 | $4,057,045.46 | $215,696.65 | $0.26 |
| 2025-04-01 | $4,002,395.06 | $142,566.43 | $0.26 |
| 2025-04-02 | $4,484,502.06 | $314,264.64 | $0.29 |
| 2025-04-03 | $4,000,202.73 | $278,770.51 | $0.27 |
| 2025-04-04 | $4,238,638.18 | $387,449.69 | $0.26 |
| 2025-04-05 | $4,103,053.79 | $287,158.31 | $0.25 |
| 2025-04-06 | $3,965,561.67 | $163,084.02 | $0.25 |
| 2025-04-07 | $3,350,660.18 | $190,063.88 | $0.21 |
| 2025-04-08 | $3,064,213.29 | $253,371.07 | $0.19 |
| 2025-04-09 | $2,809,070.03 | $104,935.36 | $0.18 |
| 2025-04-10 | $3,056,951.75 | $293,957.70 | $0.20 |
| 2025-04-11 | $3,103,351.51 | $113,226.66 | $0.19 |
| 2025-04-12 | $3,052,046.63 | $168,544.22 | $0.19 |
| 2025-04-13 | $3,090,400.95 | $90,269.70 | $0.19 |
| 2025-04-14 | $2,777,182.58 | $104,365.91 | $0.17 |
| 2025-04-15 | $2,742,002.74 | $60,247.22 | $0.17 |
| 2025-04-16 | $2,608,740.84 | $98,383.38 | $0.17 |
| 2025-04-17 | $2,507,267.16 | $97,424.61 | $0.17 |
| 2025-04-18 | $2,627,509.13 | $86,693.15 | $0.16 |
| 2025-04-19 | $2,556,580.28 | $56,790.21 | $0.16 |
| 2025-04-20 | $2,614,964.82 | $40,555.51 | $0.16 |
| 2025-04-21 | $2,463,794.24 | $87,375.22 | $0.15 |
| 2025-04-22 | $2,342,690.59 | $92,473.11 | $0.15 |
| 2025-04-23 | $2,573,418.94 | $133,096.63 | $0.16 |
| 2025-04-24 | $2,551,588.03 | $107,294.67 | $0.16 |
| 2025-04-25 | $2,679,888.21 | $141,905.15 | $0.16 |
| 2025-04-26 | $2,706,709.70 | $72,045.27 | $0.16 |
| 2025-04-27 | $2,686,455.96 | $116,848.81 | $0.16 |
| 2025-04-28 | $2,559,178.71 | $49,092.37 | $0.16 |
| 2025-04-29 | $2,537,691.18 | $91,090.01 | $0.15 |
| 2025-04-30 | $2,473,894.30 | $77,459.36 | $0.15 |
| 2025-05-01 | $2,354,239.40 | $99,024.02 | $0.15 |
| 2025-05-02 | $2,742,755.88 | $241,537.17 | $0.16 |
| 2025-05-03 | $2,806,478.53 | $157,359.46 | $0.16 |
| 2025-05-04 | $2,668,393.05 | $73,162.06 | $0.16 |
| 2025-05-05 | $2,526,790.47 | $56,964.19 | $0.15 |
| 2025-05-06 | $2,446,582.37 | $63,604.16 | $0.14 |
| 2025-05-07 | $2,349,103.27 | $64,232.79 | $0.14 |
| 2025-05-08 | $2,305,437.98 | $61,842.12 | $0.14 |
| 2025-05-09 | $2,591,644.26 | $91,201.95 | $0.15 |
| 2025-05-10 | $2,610,470.21 | $98,441.91 | $0.15 |
| 2025-05-11 | $2,650,886.91 | $67,421.85 | $0.15 |
| 2025-05-12 | $2,461,695.46 | $53,460.98 | $0.14 |
| 2025-05-13 | $2,426,377.06 | $97,553.88 | $0.14 |
| 2025-05-14 | $2,388,644.64 | $96,254.70 | $0.14 |
| 2025-05-15 | $2,287,572.42 | $81,324.85 | $0.13 |
| 2025-05-16 | $2,233,528.48 | $136,941.00 | $0.12 |
| 2025-05-17 | $2,099,751.03 | $82,653.91 | $0.12 |
| 2025-05-18 | $2,021,584.34 | $47,605.77 | $0.11 |
| 2025-05-19 | $2,065,025.11 | $40,570.22 | $0.12 |
| 2025-05-20 | $2,384,470.83 | $253,562.91 | $0.13 |
| 2025-05-21 | $2,515,245.89 | $141,189.15 | $0.14 |
| 2025-05-22 | $2,865,161.95 | $236,647.00 | $0.17 |
| 2025-05-23 | $2,944,655.68 | $98,648.70 | $0.17 |
| 2025-05-24 | $2,871,659.57 | $139,345.78 | $0.16 |
| 2025-05-25 | $2,819,693.14 | $30,239.85 | $0.16 |
| 2025-05-26 | $2,801,646.66 | $79,087.13 | $0.16 |
| 2025-05-27 | $2,705,215.91 | $69,295.98 | $0.15 |
| 2025-05-28 | $2,669,489.74 | $67,930.91 | $0.15 |
| 2025-05-29 | $2,605,092.91 | $107,456.12 | $0.15 |
| 2025-05-30 | $2,566,081.61 | $66,673.18 | $0.15 |
| 2025-05-31 | $2,452,802.57 | $105,458.49 | $0.14 |
| 2025-06-01 | $2,422,134.42 | $31,062.71 | $0.14 |
| 2025-06-02 | $2,426,653.53 | $34,688.32 | $0.14 |
| 2025-06-03 | $2,412,119.48 | $49,569.43 | $0.14 |
| 2025-06-04 | $2,364,015.41 | $34,749.34 | $0.13 |
| 2025-06-05 | $2,359,207.83 | $74,225.28 | $0.13 |
| 2025-06-06 | $2,255,039.44 | $133,596.39 | $0.12 |
| 2025-06-07 | $2,267,270.85 | $29,246.45 | $0.12 |
| 2025-06-08 | $2,285,671.06 | $23,772.65 | $0.12 |
| 2025-06-09 | $2,249,940.25 | $14,986.08 | $0.12 |
| 2025-06-10 | $2,348,445.44 | $32,636.56 | $0.13 |
| 2025-06-11 | $2,372,033.56 | $92,293.83 | $0.13 |
| 2025-06-12 | $2,316,405.20 | $123,720.40 | $0.13 |
| 2025-06-13 | $2,328,352.99 | $102,342.49 | $0.12 |
| 2025-06-14 | $2,275,095.90 | $120,729.14 | $0.12 |
| 2025-06-15 | $2,200,150.62 | $97,407.02 | $0.11 |
| 2025-06-16 | $2,185,528.33 | $45,841.32 | $0.11 |
| 2025-06-17 | $2,234,563.59 | $87,000.62 | $0.12 |
| 2025-06-18 | $2,006,689.80 | $162,067.08 | $0.10 |
| 2025-06-19 | $1,966,521.85 | $109,074.70 | $0.10 |
| 2025-06-20 | $2,061,825.01 | $23,478.32 | $0.10 |
| 2025-06-21 | $1,919,247.92 | $77,902.18 | $0.10 |
| 2025-06-22 | $1,807,408.93 | $47,910.56 | $0.09 |
| 2025-06-23 | $1,805,008.20 | $45,137.78 | $0.09 |
| 2025-06-24 | $1,959,697.55 | $84,090.89 | $0.10 |
| 2025-06-25 | $1,675,592.49 | $309,576.73 | $0.08 |
| 2025-06-26 | $1,764,699.52 | $81,533.70 | $0.09 |
| 2025-06-27 | $1,782,534.13 | $39,838.77 | $0.09 |
| 2025-06-28 | $1,733,108.86 | $27,568.06 | $0.09 |
| 2025-06-29 | $1,708,999.06 | $17,577.22 | $0.08 |
| 2025-06-30 | $1,715,622.82 | $36,099.01 | $0.08 |
| 2025-07-01 | $1,663,298.35 | $36,679.53 | $0.08 |
| 2025-07-02 | $1,589,564.50 | $23,815.02 | $0.08 |
| 2025-07-03 | $1,706,260.47 | $70,026.15 | $0.09 |
| 2025-07-04 | $1,751,910.70 | $33,221.72 | $0.08 |
| 2025-07-05 | $1,664,332.36 | $26,896.09 | $0.08 |
| 2025-07-06 | $1,630,310.24 | $13,068.61 | $0.08 |
| 2025-07-07 | $1,594,441.58 | $24,406.67 | $0.08 |
| 2025-07-08 | $1,585,488.30 | $18,691.88 | $0.08 |
| 2025-07-09 | $1,535,314.01 | $23,984.49 | $0.07 |
| 2025-07-10 | $1,616,661.98 | $40,223.42 | $0.08 |
| 2025-07-11 | $1,648,884.51 | $76,322.22 | $0.08 |
| 2025-07-12 | $1,495,896.48 | $91,090.99 | $0.07 |
| 2025-07-13 | $1,460,144.26 | $46,769.82 | $0.07 |
| 2025-07-14 | $1,435,818.97 | $51,203.42 | $0.07 |
| 2025-07-15 | $1,297,117.37 | $106,169.93 | $0.06 |
| 2025-07-16 | $1,299,406.44 | $56,307.29 | $0.06 |
| 2025-07-17 | $1,283,341.28 | $126,122.88 | $0.06 |
| 2025-07-18 | $1,192,174.18 | $104,274.58 | $0.05 |
| 2025-07-19 | $1,196,707.78 | $36,241.77 | $0.05 |
| 2025-07-20 | $1,130,151.22 | $39,073.79 | $0.05 |
| 2025-07-21 | $1,223,703.43 | $20,374.51 | $0.06 |
| 2025-07-22 | $1,154,548.09 | $18,523.97 | $0.05 |
| 2025-07-23 | $1,099,369.34 | $24,767.45 | $0.05 |
| 2025-07-24 | $1,180,567.10 | $44,254.86 | $0.06 |
| 2025-07-25 | $1,182,500.89 | $29,843.69 | $0.06 |
| 2025-07-26 | $1,158,594.80 | $44,743.98 | $0.05 |
| 2025-07-27 | $1,131,046.87 | $104,140.41 | $0.05 |
| 2025-07-28 | $1,099,746.09 | $13,794.73 | $0.05 |
| 2025-07-29 | $1,040,621.06 | $21,612.78 | $0.05 |
| 2025-07-30 | $1,135,718.03 | $19,318.78 | $0.06 |
| 2025-07-31 | $1,216,347.42 | $33,055.67 | $0.06 |
| 2025-08-01 | $1,247,717.00 | $44,179.57 | $0.06 |
| 2025-08-02 | $1,174,849.65 | $31,984.85 | $0.06 |
| 2025-08-03 | $1,380,659.52 | $44,423.57 | $0.07 |
| 2025-08-04 | $1,369,898.13 | $56,641.84 | $0.07 |
| 2025-08-05 | $1,355,467.08 | $16,946.80 | $0.07 |
| 2025-08-06 | $1,262,743.84 | $30,963.99 | $0.06 |
| 2025-08-07 | $1,462,138.55 | $64,533.70 | $0.08 |
| 2025-08-08 | $1,621,185.94 | $52,184.70 | $0.08 |
| 2025-08-09 | $1,696,002.00 | $39,718.78 | $0.09 |
| 2025-08-10 | $1,561,108.47 | $19,822.43 | $0.08 |
| 2025-08-11 | $1,628,004.83 | $33,609.72 | $0.09 |
| 2025-08-12 | $1,535,675.50 | $24,608.31 | $0.08 |
| 2025-08-13 | $1,632,591.45 | $27,977.77 | $0.09 |
| 2025-08-14 | $1,736,064.02 | $68,824.24 | $0.09 |
| 2025-08-15 | $1,652,494.07 | $39,739.92 | $0.08 |
| 2025-08-16 | $1,436,737.48 | $15,128.87 | $0.08 |
| 2025-08-17 | $1,468,471.36 | $7,153.35 | $0.08 |
| 2025-08-18 | $1,472,546.79 | $15,730.99 | $0.08 |
| 2025-08-19 | $1,361,074.21 | $30,419.93 | $0.08 |
| 2025-08-20 | $1,285,937.35 | $14,030.86 | $0.07 |
| 2025-08-21 | $1,484,671.48 | $51,669.72 | $0.08 |
| 2025-08-22 | $1,409,372.00 | $29,176.96 | $0.08 |
| 2025-08-23 | $1,524,268.54 | $21,762.51 | $0.09 |
| 2025-08-24 | $1,396,206.68 | $19,928.73 | $0.08 |
| 2025-08-25 | $1,343,427.13 | $14,579.00 | $0.08 |
| 2025-08-26 | $1,192,471.34 | $29,891.81 | $0.07 |
| 2025-08-27 | $1,327,130.30 | $32,233.94 | $0.08 |
| 2025-08-28 | $1,257,386.12 | $34,358.18 | $0.07 |
| 2025-08-29 | $1,260,273.15 | $15,874.84 | $0.07 |
| 2025-08-30 | $1,197,192.72 | $14,284.03 | $0.07 |
| 2025-08-31 | $1,170,058.20 | $9,283.69 | $0.07 |
| 2025-09-01 | $1,132,358.08 | $9,900.83 | $0.06 |
| 2025-09-02 | $1,104,974.27 | $14,379.31 | $0.06 |
| 2025-09-03 | $1,326,314.62 | $67,333.57 | $0.07 |
| 2025-09-04 | $1,315,732.89 | $52,839.72 | $0.08 |
| 2025-09-05 | $1,296,152.76 | $21,932.62 | $0.07 |
| 2025-09-06 | $1,179,886.58 | $14,574.68 | $0.07 |
| 2025-09-07 | $1,145,916.04 | $4,905.20 | $0.07 |
| 2025-09-08 | $1,139,725.47 | $7,105.32 | $0.07 |
| 2025-09-09 | $1,103,406.61 | $15,835.33 | $0.06 |
| 2025-09-10 | $1,092,116.64 | $8,129.51 | $0.06 |
| 2025-09-11 | $1,184,033.48 | $26,622.07 | $0.07 |
| 2025-09-12 | $1,075,911.75 | $29,275.19 | $0.06 |
| 2025-09-13 | $1,047,904.91 | $15,902.96 | $0.06 |
| 2025-09-14 | $1,045,389.61 | $9,549.71 | $0.06 |
| 2025-09-15 | $1,018,189.11 | $3,797.98 | $0.06 |
| 2025-09-16 | $978,857.74 | $18,034.46 | $0.05 |
| 2025-09-17 | $1,015,528.71 | $10,180.02 | $0.06 |
| 2025-09-18 | $1,023,382.04 | $18,581.26 | $0.06 |
| 2025-09-19 | $966,539.48 | $12,323.11 | $0.05 |
| 2025-09-20 | $933,959.53 | $6,114.33 | $0.05 |
| 2025-09-21 | $905,784.64 | $8,885.84 | $0.05 |
| 2025-09-22 | $856,078.58 | $16,749.63 | $0.05 |
| 2025-09-23 | $772,857.51 | $21,514.29 | $0.04 |
| 2025-09-24 | $764,158.59 | $5,032.12 | $0.04 |
| 2025-09-25 | $833,471.79 | $15,042.06 | $0.05 |
| 2025-09-26 | $718,267.97 | $14,479.80 | $0.04 |
| 2025-09-27 | $711,716.48 | $6,495.12 | $0.04 |
| 2025-09-28 | $702,460.28 | $3,982.08 | $0.04 |
| 2025-09-29 | $696,011.33 | $4,033.68 | $0.04 |
| 2025-09-30 | $663,987.34 | $16,638.87 | $0.04 |
| 2025-10-01 | $706,057.35 | $7,875.68 | $0.04 |
| 2025-10-02 | $778,393.16 | $19,309.32 | $0.04 |
| 2025-10-03 | $731,195.34 | $13,675.58 | $0.04 |
| 2025-10-04 | $735,855.82 | $10,848.93 | $0.04 |
| 2025-10-05 | $715,403.51 | $8,014.62 | $0.04 |
| 2025-10-06 | $708,712.02 | $8,672.30 | $0.04 |
| 2025-10-07 | $690,609.70 | $11,779.73 | $0.04 |
| 2025-10-08 | $697,767.54 | $6,444.27 | $0.04 |
| 2025-10-09 | $727,539.84 | $17,288.94 | $0.04 |
| 2025-10-10 | $683,200.74 | $10,835.53 | $0.04 |
| 2025-10-11 | $603,760.67 | $200,324.89 | $0.03 |
| 2025-10-12 | $558,145.74 | $25,483.84 | $0.03 |
| 2025-10-13 | $565,077.93 | $3,104.37 | $0.03 |
| 2025-10-14 | $599,362.62 | $6,877.92 | $0.03 |
| 2025-10-15 | $552,740.73 | $5,627.81 | $0.03 |
| 2025-10-16 | $599,638.88 | $29,667.30 | $0.03 |
| 2025-10-17 | $557,132.22 | $13,477.38 | $0.03 |
| 2025-10-18 | $558,880.36 | $16,360.40 | $0.03 |
| 2025-10-19 | $553,107.57 | $6,580.04 | $0.03 |
| 2025-10-20 | $513,623.54 | $3,682.65 | $0.03 |
| 2025-10-21 | $505,459.93 | $4,816.63 | $0.03 |
| 2025-10-22 | $491,820.55 | $18,406.71 | $0.03 |
| 2025-10-23 | $500,091.98 | $15,120.09 | $0.03 |
| 2025-10-24 | $491,956.74 | $7,687.36 | $0.03 |
| 2025-10-25 | $474,542.12 | $5,081.17 | $0.03 |
| 2025-10-26 | $469,763.71 | $4,224.88 | $0.03 |
| 2025-10-27 | $476,182.49 | $4,170.94 | $0.03 |
| 2025-10-28 | $465,880.76 | $4,510.43 | $0.03 |
| 2025-10-29 | $454,042.69 | $2,939.87 | $0.03 |
| 2025-10-30 | $447,233.70 | $9,848.83 | $0.02 |
| 2025-10-31 | $431,767.97 | $11,903.33 | $0.02 |
| 2025-11-01 | $423,957.89 | $4,067.57 | $0.02 |
| 2025-11-02 | $419,998.20 | $2,989.84 | $0.02 |
| 2025-11-03 | $411,614.81 | $2,334.29 | $0.02 |
| 2025-11-04 | $372,847.61 | $7,824.08 | $0.02 |
| 2025-11-05 | $354,870.62 | $6,506.77 | $0.02 |
| 2025-11-06 | $392,468.14 | $16,041.63 | $0.02 |
| 2025-11-07 | $381,901.47 | $3,439.23 | $0.02 |
| 2025-11-08 | $441,622.75 | $18,222.29 | $0.02 |
| 2025-11-09 | $410,554.92 | $16,795.61 | $0.02 |
| 2025-11-10 | $406,910.58 | $7,311.70 | $0.02 |
| 2025-11-11 | $403,283.51 | $10,274.29 | $0.02 |
| 2025-11-12 | $382,544.03 | $6,114.85 | $0.02 |
| 2025-11-13 | $413,277.55 | $15,118.98 | $0.02 |
| 2025-11-14 | $391,381.05 | $5,399.18 | $0.02 |
| 2025-11-15 | $374,750.95 | $4,594.66 | $0.02 |
| 2025-11-16 | $366,866.16 | $2,389.09 | $0.02 |
| 2025-11-17 | $348,866.54 | $5,659.22 | $0.02 |
| 2025-11-18 | $335,124.90 | $3,407.75 | $0.02 |
| 2025-11-19 | $334,169.19 | $2,453.38 | $0.02 |
| 2025-11-20 | $343,115.79 | $11,994.26 | $0.02 |
| 2025-11-21 | $334,946.41 | $3,586.69 | $0.02 |
| 2025-11-22 | $327,476.97 | $7,097.53 | $0.02 |
| 2025-11-23 | $305,825.48 | $19,981.79 | $0.02 |
| 2025-11-24 | $316,537.22 | $2,208.19 | $0.02 |
| 2025-11-25 | $287,760.84 | $4,855.25 | $0.01 |
| 2025-11-26 | $298,825.97 | $2,162.37 | $0.01 |
| 2025-11-27 | $318,489.79 | $7,826.45 | $0.02 |
| 2025-11-28 | $322,723.46 | $4,595.60 | $0.02 |
| 2025-11-29 | $294,222.59 | $2,717.87 | $0.01 |
| 2025-11-30 | $289,180.21 | $1,018.52 | $0.01 |
| 2025-12-01 | $288,458.23 | $843.04 | $0.01 |
| 2025-12-02 | $267,155.70 | $4,526.25 | $0.01 |
| 2025-12-03 | $289,604.89 | $1,144.73 | $0.01 |
| 2025-12-04 | $303,816.52 | $4,064.44 | $0.01 |
| 2025-12-05 | $306,008.38 | $2,643.08 | $0.01 |
| 2025-12-06 | $275,692.56 | $1,650.68 | $0.01 |
| 2025-12-07 | $260,627.55 | $4,458.86 | $0.01 |
| 2025-12-08 | $257,462.58 | $832.15 | $0.01 |
| 2025-12-09 | $255,866.88 | $2,477.03 | $0.01 |
| 2025-12-10 | $269,998.49 | $2,838.76 | $0.01 |
| 2025-12-11 | $250,992.73 | $4,156.93 | $0.01 |
| 2025-12-12 | $280,271.73 | $6,123.00 | $0.01 |
| 2025-12-13 | $263,962.46 | $6,896.70 | $0.01 |
| 2025-12-14 | $292,138.68 | $4,533.99 | $0.01 |
| 2025-12-15 | $271,613.00 | $4,372.33 | $0.01 |
| 2025-12-16 | $260,124.21 | $4,080.62 | $0.01 |
| 2025-12-17 | $249,470.54 | $3,818.44 | $0.01 |
| 2025-12-18 | $250,763.86 | $7,948.98 | $0.01 |
| 2025-12-19 | $244,034.95 | $2,711.08 | $0.01 |
| 2025-12-20 | $245,994.12 | $4,912.33 | $0.01 |
| 2025-12-21 | $233,911.85 | $3,164.39 | $0.01 |
| 2025-12-22 | $217,135.97 | $5,165.08 | $0.01 |
| 2025-12-23 | $193,338.09 | $4,476.35 | $0.01 |
| 2025-12-24 | $182,930.13 | $2,651.40 | $0.01 |
| 2025-12-25 | $201,910.45 | $3,575.52 | $0.01 |
| 2025-12-26 | $207,734.36 | $1,125.00 | $0.01 |
| 2025-12-27 | $187,007.97 | $1,584.74 | $0.01 |
| 2025-12-28 | $200,889.46 | $1,242.65 | $0.01 |
| 2025-12-29 | $201,905.60 | $1,577.43 | $0.01 |
| 2025-12-30 | $182,523.29 | $490.62 | $0.01 |
| 2025-12-31 | $189,183.74 | $1,584.22 | $0.01 |
| 2026-01-01 | $189,261.69 | $3,085.55 | $0.01 |
| 2026-01-02 | $181,599.37 | $3,010.71 | $0.01 |
| 2026-01-03 | $191,300.90 | $835.71 | $0.01 |
| 2026-01-04 | $186,988.36 | $1,460.78 | $0.01 |
| 2026-01-05 | $186,721.90 | $2,315.58 | $0.01 |
| 2026-01-06 | $196,291.47 | $1,572.47 | $0.01 |
| 2026-01-07 | $183,887.00 | $2,530.80 | $0.01 |
| 2026-01-08 | $173,971.13 | $2,432.67 | $0.01 |
| 2026-01-08 | $178,411.52 | $952.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
