N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-07 | $119,346,716.30 | $21,200,245.09 | $0.16 |
| 2025-07-08 | $123,808,909.76 | $23,023,495.10 | $0.17 |
| 2025-07-09 | $121,001,916.32 | $25,753,755.97 | $0.16 |
| 2025-07-10 | $124,495,739.14 | $25,940,400.41 | $0.17 |
| 2025-07-11 | $125,754,047.53 | $26,856,774.26 | $0.17 |
| 2025-07-12 | $124,708,901.30 | $28,480,535.35 | $0.17 |
| 2025-07-13 | $121,200,117.19 | $24,116,498.14 | $0.16 |
| 2025-07-14 | $111,684,750.71 | $24,767,886.64 | $0.15 |
| 2025-07-15 | $109,831,067.46 | $26,065,521.30 | $0.15 |
| 2025-07-16 | $104,820,624.29 | $25,518,704.39 | $0.14 |
| 2025-07-17 | $97,079,777.90 | $25,381,539.20 | $0.13 |
| 2025-07-18 | $105,426,114.37 | $28,801,620.58 | $0.14 |
| 2025-07-19 | $100,820,185.24 | $25,036,697.22 | $0.13 |
| 2025-07-20 | $107,017,126.95 | $21,941,085.92 | $0.14 |
| 2025-07-21 | $104,776,375.69 | $25,431,755.11 | $0.14 |
| 2025-07-22 | $104,299,081.50 | $24,025,286.69 | $0.14 |
| 2025-07-23 | $105,010,651.62 | $24,639,597.84 | $0.14 |
| 2025-07-24 | $117,583,365.45 | $23,540,883.94 | $0.16 |
| 2025-07-25 | $103,305,652.25 | $24,331,583.16 | $0.14 |
| 2025-07-26 | $113,130,154.21 | $28,456,341.33 | $0.15 |
| 2025-07-27 | $110,562,837.26 | $6,648,072.38 | $0.15 |
| 2025-07-28 | $110,413,908.25 | $24,287,775.95 | $0.15 |
| 2025-07-29 | $137,497,708.60 | $32,202,780.44 | $0.18 |
| 2025-07-30 | $132,025,674.43 | $64,261,918.98 | $0.17 |
| 2025-07-31 | $143,860,376.82 | $37,423,531.77 | $0.19 |
| 2025-08-01 | $128,674,143.85 | $29,441,071.42 | $0.17 |
| 2025-08-02 | $124,932,888.92 | $30,883,833.57 | $0.16 |
| 2025-08-03 | $112,507,991.52 | $25,326,495.71 | $0.15 |
| 2025-08-04 | $115,893,101.47 | $26,445,024.08 | $0.15 |
| 2025-08-05 | $125,241,192.93 | $23,979,487.10 | $0.16 |
| 2025-08-06 | $137,214,089.42 | $29,974,861.79 | $0.18 |
| 2025-08-07 | $135,737,482.13 | $29,456,110.83 | $0.18 |
| 2025-08-08 | $132,897,837.97 | $27,977,452.86 | $0.17 |
| 2025-08-09 | $128,770,649.76 | $31,399,401.37 | $0.17 |
| 2025-08-10 | $123,917,871.21 | $36,041,400.48 | $0.16 |
| 2025-08-11 | $119,677,327.97 | $36,304,471.40 | $0.15 |
| 2025-08-12 | $113,620,252.97 | $30,041,199.10 | $0.15 |
| 2025-08-13 | $110,255,501.96 | $37,726,114.97 | $0.14 |
| 2025-08-14 | $112,113,353.07 | $45,497,297.72 | $0.14 |
| 2025-08-15 | $102,561,171.89 | $42,921,710.94 | $0.13 |
| 2025-08-16 | $100,670,670.22 | $46,696,015.12 | $0.13 |
| 2025-08-17 | $101,755,445.10 | $33,435,360.61 | $0.13 |
| 2025-08-18 | $101,576,894.06 | $42,111,081.98 | $0.13 |
| 2025-08-19 | $92,003,233.37 | $64,417,666.62 | $0.12 |
| 2025-08-20 | $92,417,604.54 | $31,039,087.84 | $0.12 |
| 2025-08-21 | $94,575,843.49 | $58,239,925.00 | $0.12 |
| 2025-08-22 | $88,181,262.73 | $38,702,353.79 | $0.11 |
| 2025-08-23 | $96,504,378.15 | $40,211,827.62 | $0.12 |
| 2025-08-24 | $93,941,892.93 | $33,429,224.73 | $0.12 |
| 2025-08-25 | $90,799,025.78 | $43,439,412.83 | $0.11 |
| 2025-08-26 | $82,394,999.44 | $34,865,757.98 | $0.10 |
| 2025-08-27 | $83,834,623.67 | $38,112,788.79 | $0.11 |
| 2025-08-28 | $77,665,477.20 | $18,221,747.78 | $0.10 |
| 2025-08-29 | $74,413,343.96 | $21,954,762.10 | $0.09 |
| 2025-08-30 | $72,849,318.86 | $23,481,455.15 | $0.09 |
| 2025-08-31 | $71,451,203.95 | $15,703,189.92 | $0.09 |
| 2025-09-01 | $71,163,891.62 | $14,902,986.91 | $0.09 |
| 2025-09-02 | $65,458,693.08 | $16,372,190.61 | $0.08 |
| 2025-09-03 | $67,338,613.82 | $21,785,226.96 | $0.08 |
| 2025-09-04 | $65,734,854.48 | $14,130,400.69 | $0.08 |
| 2025-09-05 | $63,564,687.94 | $6,796,245.62 | $0.08 |
| 2025-09-06 | $61,704,740.20 | $8,584,678.23 | $0.08 |
| 2025-09-07 | $61,972,428.11 | $4,554,445.76 | $0.08 |
| 2025-09-08 | $65,627,584.05 | $4,878,119.90 | $0.08 |
| 2025-09-09 | $68,000,639.45 | $8,698,004.09 | $0.08 |
| 2025-09-10 | $62,645,639.40 | $6,782,549.65 | $0.08 |
| 2025-09-11 | $64,547,941.59 | $6,681,987.80 | $0.08 |
| 2025-09-12 | $64,354,226.87 | $7,681,684.00 | $0.08 |
| 2025-09-13 | $67,336,580.17 | $7,533,704.73 | $0.08 |
| 2025-09-14 | $78,210,293.32 | $28,589,630.11 | $0.10 |
| 2025-09-15 | $70,219,428.51 | $14,781,502.90 | $0.09 |
| 2025-09-16 | $66,123,567.66 | $9,489,550.13 | $0.08 |
| 2025-09-17 | $65,561,470.62 | $6,616,384.55 | $0.08 |
| 2025-09-18 | $64,595,676.19 | $9,569,515.86 | $0.08 |
| 2025-09-19 | $67,959,282.72 | $15,057,179.33 | $0.08 |
| 2025-09-20 | $63,783,258.81 | $12,187,635.49 | $0.08 |
| 2025-09-21 | $64,776,479.80 | $4,447,511.74 | $0.08 |
| 2025-09-22 | $68,130,451.70 | $8,985,073.32 | $0.08 |
| 2025-09-23 | $58,404,874.69 | $10,733,671.02 | $0.07 |
| 2025-09-24 | $58,264,526.54 | $7,239,157.68 | $0.07 |
| 2025-09-25 | $59,228,055.22 | $7,731,483.97 | $0.07 |
| 2025-09-26 | $81,086,846.50 | $40,639,097.09 | $0.10 |
| 2025-09-27 | $154,112,323.75 | $219,021,286.25 | $0.19 |
| 2025-09-28 | $118,525,990.07 | $67,547,005.97 | $0.14 |
| 2025-09-29 | $103,287,927.80 | $25,696,316.49 | $0.12 |
| 2025-09-30 | $109,155,361.16 | $32,341,457.90 | $0.13 |
| 2025-10-01 | $184,419,181.48 | $179,866,234.32 | $0.22 |
| 2025-10-02 | $153,437,275.36 | $130,563,038.60 | $0.18 |
| 2025-10-03 | $151,401,048.42 | $66,550,060.61 | $0.18 |
| 2025-10-04 | $136,778,949.70 | $46,052,392.52 | $0.16 |
| 2025-10-05 | $140,513,195.79 | $19,452,809.01 | $0.17 |
| 2025-10-06 | $144,137,327.23 | $22,221,274.23 | $0.17 |
| 2025-10-07 | $141,023,355.92 | $20,062,431.31 | $0.17 |
| 2025-10-08 | $136,296,787.89 | $16,812,885.09 | $0.16 |
| 2025-10-09 | $148,942,899.48 | $26,015,628.76 | $0.18 |
| 2025-10-10 | $197,044,312.18 | $123,083,068.79 | $0.23 |
| 2025-10-11 | $171,480,421.06 | $85,981,108.35 | $0.20 |
| 2025-10-12 | $160,859,405.96 | $19,019,308.33 | $0.19 |
| 2025-10-13 | $164,651,188.95 | $20,050,255.56 | $0.19 |
| 2025-10-14 | $160,084,469.57 | $18,925,601.24 | $0.19 |
| 2025-10-15 | $140,495,824.72 | $14,961,473.13 | $0.17 |
| 2025-10-16 | $153,780,393.84 | $25,024,633.68 | $0.18 |
| 2025-10-17 | $138,168,871.92 | $19,864,699.76 | $0.16 |
| 2025-10-18 | $130,498,868.83 | $19,917,234.08 | $0.15 |
| 2025-10-19 | $139,515,103.56 | $15,533,823.12 | $0.16 |
| 2025-10-20 | $135,851,376.05 | $10,621,892.90 | $0.16 |
| 2025-10-21 | $131,809,910.64 | $13,692,007.21 | $0.15 |
| 2025-10-22 | $126,060,223.64 | $14,394,414.73 | $0.15 |
| 2025-10-23 | $121,303,508.82 | $10,691,459.32 | $0.14 |
| 2025-10-24 | $119,570,528.11 | $10,708,836.97 | $0.14 |
| 2025-10-25 | $117,398,177.34 | $11,952,665.62 | $0.14 |
| 2025-10-26 | $108,889,779.57 | $9,851,783.45 | $0.13 |
| 2025-10-27 | $115,028,806.86 | $11,146,341.91 | $0.13 |
| 2025-10-28 | $102,366,506.52 | $12,130,911.06 | $0.12 |
| 2025-10-29 | $97,158,119.56 | $9,003,100.94 | $0.11 |
| 2025-10-30 | $97,280,542.79 | $7,855,681.86 | $0.11 |
| 2025-10-31 | $86,808,298.81 | $9,918,598.84 | $0.10 |
| 2025-11-01 | $82,144,043.68 | $16,169,196.79 | $0.09 |
| 2025-11-02 | $72,047,612.16 | $14,841,193.11 | $0.08 |
| 2025-11-03 | $72,959,524.96 | $18,161,901.00 | $0.08 |
| 2025-11-04 | $67,702,450.02 | $24,011,734.19 | $0.08 |
| 2025-11-05 | $63,501,067.17 | $12,574,074.29 | $0.07 |
| 2025-11-06 | $65,914,356.94 | $8,555,362.07 | $0.08 |
| 2025-11-07 | $68,128,739.86 | $11,470,389.55 | $0.08 |
| 2025-11-08 | $68,916,582.10 | $16,517,347.41 | $0.08 |
| 2025-11-09 | $64,548,041.21 | $7,742,343.58 | $0.07 |
| 2025-11-10 | $68,296,070.77 | $6,174,493.14 | $0.08 |
| 2025-11-11 | $66,100,459.04 | $7,273,434.68 | $0.08 |
| 2025-11-12 | $65,832,389.27 | $12,642,446.26 | $0.07 |
| 2025-11-13 | $59,278,865.32 | $11,170,230.13 | $0.07 |
| 2025-11-14 | $55,239,744.15 | $13,632,660.91 | $0.06 |
| 2025-11-15 | $49,886,755.23 | $16,439,793.04 | $0.06 |
| 2025-11-16 | $56,367,218.58 | $7,901,026.80 | $0.06 |
| 2025-11-17 | $52,322,223.25 | $19,081,649.07 | $0.06 |
| 2025-11-18 | $48,715,885.47 | $10,779,222.56 | $0.06 |
| 2025-11-19 | $51,207,388.61 | $8,724,694.58 | $0.06 |
| 2025-11-20 | $51,948,785.56 | $13,086,075.53 | $0.06 |
| 2025-11-21 | $46,189,649.31 | $11,403,286.76 | $0.05 |
| 2025-11-22 | $42,909,366.20 | $15,478,846.50 | $0.05 |
| 2025-11-23 | $47,310,963.05 | $9,301,832.16 | $0.05 |
| 2025-11-24 | $43,525,823.76 | $5,613,290.89 | $0.05 |
| 2025-11-25 | $45,643,915.11 | $6,560,516.65 | $0.05 |
| 2025-11-26 | $49,243,569.99 | $12,180,593.53 | $0.05 |
| 2025-11-27 | $52,408,534.16 | $13,667,435.16 | $0.06 |
| 2025-11-28 | $64,550,085.78 | $43,912,943.98 | $0.07 |
| 2025-11-29 | $53,577,539.42 | $105,365,582.31 | $0.06 |
| 2025-11-30 | $56,100,545.96 | $44,270,515.52 | $0.06 |
| 2025-12-01 | $54,110,666.83 | $57,671,010.11 | $0.06 |
| 2025-12-02 | $49,810,337.48 | $23,746,073.09 | $0.06 |
| 2025-12-03 | $49,418,048.06 | $13,228,834.02 | $0.05 |
| 2025-12-04 | $49,027,553.19 | $12,938,346.84 | $0.05 |
| 2025-12-05 | $45,538,005.52 | $7,841,675.48 | $0.05 |
| 2025-12-06 | $44,847,850.40 | $9,730,512.44 | $0.05 |
| 2025-12-07 | $45,370,604.50 | $5,162,591.71 | $0.05 |
| 2025-12-08 | $43,323,615.07 | $7,790,068.78 | $0.05 |
| 2025-12-09 | $41,630,093.68 | $7,095,017.74 | $0.05 |
| 2025-12-10 | $42,178,282.13 | $9,157,793.28 | $0.05 |
| 2025-12-11 | $45,898,294.41 | $11,581,409.00 | $0.05 |
| 2025-12-12 | $41,669,935.04 | $10,159,714.06 | $0.05 |
| 2025-12-13 | $40,463,501.55 | $8,487,146.91 | $0.04 |
| 2025-12-14 | $41,819,070.15 | $4,329,359.34 | $0.05 |
| 2025-12-15 | $39,464,525.30 | $2,622,020.71 | $0.04 |
| 2025-12-16 | $38,752,593.31 | $3,554,750.80 | $0.04 |
| 2025-12-17 | $42,349,851.53 | $3,795,990.04 | $0.05 |
| 2025-12-18 | $38,033,714.27 | $6,028,675.32 | $0.04 |
| 2025-12-19 | $36,848,348.96 | $3,757,980.28 | $0.04 |
| 2025-12-20 | $39,264,681.30 | $3,119,218.72 | $0.04 |
| 2025-12-21 | $38,071,430.05 | $1,750,791.95 | $0.04 |
| 2025-12-22 | $37,466,919.47 | $2,697,305.85 | $0.04 |
| 2025-12-23 | $38,908,832.29 | $2,858,741.19 | $0.04 |
| 2025-12-24 | $50,195,352.73 | $15,740,209.23 | $0.05 |
| 2025-12-25 | $64,908,243.81 | $39,365,478.38 | $0.07 |
| 2025-12-26 | $58,778,721.37 | $14,821,989.27 | $0.06 |
| 2025-12-27 | $55,489,269.17 | $8,701,867.08 | $0.06 |
| 2025-12-28 | $68,967,620.84 | $10,879,659.15 | $0.07 |
| 2025-12-29 | $79,207,524.19 | $20,858,088.36 | $0.08 |
| 2025-12-30 | $98,361,685.01 | $33,914,437.72 | $0.10 |
| 2025-12-30 | $105,377,947.85 | $35,569,835.01 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
