• Cryptos 18981
  • Exchanges 1456
  • Market Cap $3.32T 0.93%
  • 24h Vol $131.99B
  • Dominance BTC 57.5% ETH 12.0%

Raid Live Price Update & Market Capitalization

Raid RAID N/A

$0.00068694 0% (1d)

Market Overview

Raid current market price is $0.00068694 with a 24 hour trading volume of $1. The total available supply of Raid is 201.21M RAID with a maximum supply of 201.21M RAID. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RAID price is 0% down in the last one hour.


The high price of the Raid is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Raid Rank

(Not Available)

Raid Price

$0.00068694

Market Cap

$0 0%

Fully Diluted Valuation

$138.22K

Trading Volume(24h)

$1

Circulating Supply

0 RAID

Total Supply

201.21M RAID

Max Supply

201.21M RAID

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.833 99.92%
06 Sep 2021

All-time Low

$0.00043809 56.8%
06 May 2025

Cryptocurrency Raid Calculator

Want to convert more cryptocurrencies?

Raid Price Chart

1h

0%

24h

0%

7d

12.57%

14d

12.57%

30d

12.23%

60d

3.46%

200d

12.47%

1y

55.81%

Raid Historical Data

Historical data of Raid past 365 days.

DateMarket CapVolumeClose
2024-10-17$0.00$1.24$0.00
2024-10-18$0.00$1.06$0.00
2024-10-19$0.00$1.01$0.00
2024-10-20$0.00$1.01$0.00
2024-10-21$0.00$6.05$0.00
2024-10-22$0.00$2.57$0.00
2024-10-23$0.00$3.03$0.00
2024-10-24$0.00$26.77$0.00
2024-10-25$0.00$47.65$0.00
2024-10-26$0.00$23.29$0.00
2024-10-27$0.00$1.77$0.00
2024-10-28$0.00$1.40$0.00
2024-10-29$0.00$4.37$0.00
2024-10-30$0.00$6.58$0.00
2024-10-31$0.00$3.43$0.00
2024-11-01$0.00$13.18$0.00
2024-11-02$0.00$8.10$0.00
2024-11-03$0.00$1.39$0.00
2024-11-04$0.00$53.29$0.00
2024-11-05$0.00$4.54$0.00
2024-11-06$0.00$3.59$0.00
2024-11-07$0.00$32.73$0.00
2024-11-08$0.00$23.73$0.00
2024-11-09$0.00$5.47$0.00
2024-11-10$0.00$11.41$0.00
2024-11-11$0.00$11.80$0.00
2024-11-12$0.00$12.45$0.00
2024-11-13$0.00$177.23$0.00
2024-11-14$0.00$81.48$0.00
2024-11-15$0.00$13.99$0.00
2024-11-16$0.00$5.14$0.00
2024-11-17$0.00$26.23$0.00
2024-11-18$0.00$6.02$0.00
2024-11-19$0.00$8.07$0.00
2024-11-20$0.00$10.86$0.00
2024-11-21$0.00$24.62$0.00
2024-11-22$0.00$14.19$0.00
2024-11-23$0.00$4.01$0.00
2024-11-24$0.00$6.15$0.00
2024-11-25$0.00$3.56$0.00
2024-11-26$0.00$17.49$0.00
2024-11-27$0.00$6.72$0.00
2024-11-28$0.00$19.37$0.00
2024-11-29$0.00$2.38$0.00
2024-11-30$0.00$1.45$0.00
2024-12-01$0.00$4.36$0.00
2024-12-02$0.00$12.91$0.00
2024-12-03$0.00$6.03$0.00
2024-12-04$0.00$4.39$0.00
2024-12-05$0.00$12.07$0.00
2024-12-06$0.00$8.90$0.00
2024-12-07$0.00$28.01$0.00
2024-12-08$0.00$1.34$0.00
2024-12-09$0.00$6.62$0.00
2024-12-10$0.00$14.08$0.00
2024-12-11$0.00$14.48$0.00
2024-12-12$0.00$9.47$0.00
2024-12-13$0.00$6.76$0.00
2024-12-14$0.00$410.69$0.00
2024-12-15$0.00$2.44$0.00
2024-12-16$0.00$2.50$0.00
2024-12-17$0.00$8.09$0.00
2024-12-18$0.00$4.45$0.00
2024-12-19$0.00$17.06$0.00
2024-12-20$0.00$15.92$0.00
2024-12-21$0.00$31.35$0.00
2024-12-22$0.00$15.06$0.00
2024-12-23$0.00$6.82$0.00
2024-12-24$0.00$11.25$0.00
2024-12-25$0.00$5.88$0.00
2024-12-26$0.00$1.35$0.00
2024-12-27$0.00$5.30$0.00
2024-12-28$0.00$3.81$0.00
2024-12-29$0.00$1.01$0.00
2024-12-30$0.00$1.01$0.00
2024-12-31$0.00$3.73$0.00
2025-01-01$0.00$549.13$0.00
2025-01-02$0.00$4.89$0.00
2025-01-03$0.00$4.98$0.00
2025-01-04$0.00$15.87$0.00
2025-01-05$0.00$1.71$0.00
2025-01-06$0.00$7.35$0.00
2025-01-07$0.00$2.97$0.00
2025-01-08$0.00$11.04$0.00
2025-01-09$0.00$6.37$0.00
2025-01-10$0.00$7.14$0.00
2025-01-11$0.00$7.02$0.00
2025-01-12$0.00$2.52$0.00
2025-01-13$0.00$1.33$0.00
2025-01-14$0.00$15.50$0.00
2025-01-15$0.00$19.59$0.00
2025-01-16$0.00$9.17$0.00
2025-01-17$0.00$5.85$0.00
2025-01-18$0.00$7.12$0.00
2025-01-19$0.00$10.48$0.00
2025-01-20$0.00$26.76$0.00
2025-01-21$0.00$19.14$0.00
2025-01-22$0.00$4.33$0.00
2025-01-23$0.00$2.43$0.00
2025-01-24$0.00$5.73$0.00
2025-01-25$0.00$22.30$0.00
2025-01-26$0.00$1.80$0.00
2025-01-27$0.00$2.89$0.00
2025-01-28$0.00$15.03$0.00
2025-01-29$0.00$8.73$0.00
2025-01-30$0.00$5.29$0.00
2025-01-31$0.00$1,102.16$0.00
2025-02-01$0.00$6.61$0.00
2025-02-02$0.00$6.49$0.00
2025-02-03$0.00$11.59$0.00
2025-02-04$0.00$38.60$0.00
2025-02-05$0.00$19.39$0.00
2025-02-06$0.00$6.59$0.00
2025-02-07$0.00$6.42$0.00
2025-02-08$0.00$11.12$0.00
2025-02-09$0.00$2.67$0.00
2025-02-10$0.00$6.08$0.00
2025-02-11$0.00$11.92$0.00
2025-02-12$0.00$4.87$0.00
2025-02-13$0.00$8.99$0.00
2025-02-14$0.00$3.79$0.00
2025-02-15$0.00$5.12$0.00
2025-02-16$0.00$1.13$0.00
2025-02-17$0.00$1.04$0.00
2025-02-18$0.00$10.14$0.00
2025-02-19$0.00$6.76$0.00
2025-02-20$0.00$18.70$0.00
2025-02-21$0.00$1.60$0.00
2025-02-22$0.00$11.39$0.00
2025-02-23$0.00$4.96$0.00
2025-02-24$0.00$1.59$0.00
2025-02-25$0.00$10.58$0.00
2025-02-26$0.00$16.55$0.00
2025-02-27$0.00$14.66$0.00
2025-02-28$0.00$5.57$0.00
2025-03-01$0.00$15.28$0.00
2025-03-02$0.00$7.25$0.00
2025-03-03$0.00$23.30$0.00
2025-03-04$0.00$17.41$0.00
2025-03-05$0.00$21.18$0.00
2025-03-06$0.00$8.40$0.00
2025-03-07$0.00$10.19$0.00
2025-03-08$0.00$12.07$0.00
2025-03-09$0.00$2.95$0.00
2025-03-10$0.00$297.40$0.00
2025-03-11$0.00$18.33$0.00
2025-03-12$0.00$19.19$0.00
2025-03-13$0.00$10.58$0.00
2025-03-14$0.00$2.60$0.00
2025-03-15$0.00$2.99$0.00
2025-03-16$0.00$1.14$0.00
2025-03-17$0.00$2.64$0.00
2025-03-18$0.00$1.83$0.00
2025-03-19$0.00$2.56$0.00
2025-03-20$0.00$11.98$0.00
2025-03-21$0.00$3.38$0.00
2025-03-22$0.00$1.22$0.00
2025-03-23$0.00$1.11$0.00
2025-03-24$0.00$9.26$0.00
2025-03-25$0.00$9.26$0.00
2025-03-26$0.00$1.04$0.00
2025-03-27$0.00$21.48$0.00
2025-03-28$0.00$1.32$0.00
2025-03-29$0.00$5.23$0.00
2025-03-30$0.00$3.16$0.00
2025-03-31$0.00$25.77$0.00
2025-04-01$0.00$2.59$0.00
2025-04-02$0.00$3.73$0.00
2025-04-03$0.00$7.92$0.00
2025-04-04$0.00$5.20$0.00
2025-04-05$0.00$3.91$0.00
2025-04-06$0.00$1.69$0.00
2025-04-07$0.00$11.31$0.00
2025-04-08$0.00$23.53$0.00
2025-04-09$0.00$8.85$0.00
2025-04-10$0.00$18.67$0.00
2025-04-11$0.00$8.26$0.00
2025-04-12$0.00$3.15$0.00
2025-04-13$0.00$4.41$0.00
2025-04-14$0.00$5.73$0.00
2025-04-15$0.00$5.51$0.00
2025-04-16$0.00$1.73$0.00
2025-04-17$0.00$4.70$0.00
2025-04-18$0.00$2.22$0.00
2025-04-19$0.00$1.07$0.00
2025-04-20$0.00$1.07$0.00
2025-04-21$0.00$1.26$0.00
2025-04-22$0.00$4.75$0.00
2025-04-23$0.00$10.30$0.00
2025-04-24$0.00$4.10$0.00
2025-04-25$0.00$3.01$0.00
2025-04-26$0.00$3.36$0.00
2025-04-27$0.00$1.81$0.00
2025-04-28$0.00$2.16$0.00
2025-04-29$0.00$6.23$0.00
2025-04-30$0.00$2.85$0.00
2025-05-01$0.00$4.13$0.00
2025-05-02$0.00$3.05$0.00
2025-05-03$0.00$1.60$0.00
2025-05-04$0.00$1.05$0.00
2025-05-05$0.00$681.23$0.00
2025-05-06$0.00$681.99$0.00
2025-05-07$0.00$3.25$0.00
2025-05-08$0.00$2.67$0.00
2025-05-09$0.00$17.35$0.00
2025-05-10$0.00$16.87$0.00
2025-05-11$0.00$11.80$0.00
2025-05-12$0.00$6.01$0.00
2025-05-13$0.00$10.12$0.00
2025-05-14$0.00$12.21$0.00
2025-05-15$0.00$4.68$0.00
2025-05-16$0.00$8.90$0.00
2025-05-17$0.00$5.08$0.00
2025-05-18$0.00$3.76$0.00
2025-05-19$0.00$11.16$0.00
2025-05-20$0.00$12.53$0.00
2025-05-21$0.00$6.13$0.00
2025-05-22$0.00$12.10$0.00
2025-05-23$0.00$4.12$0.00
2025-05-24$0.00$9.45$0.00
2025-05-25$0.00$1.18$0.00
2025-05-26$0.00$3.14$0.00
2025-05-27$0.00$1.48$0.00
2025-05-28$0.00$5.78$0.00
2025-05-29$0.00$3.64$0.00
2025-05-30$0.00$6.44$0.00
2025-05-31$0.00$4.75$0.00
2025-06-01$0.00$1.02$0.00
2025-06-02$0.00$1.07$0.00
2025-06-03$0.00$3.59$0.00
2025-06-04$0.00$2.85$0.00
2025-06-05$0.00$2.60$0.00
2025-06-06$0.00$6.92$0.00
2025-06-07$0.00$2.68$0.00
2025-06-08$0.00$1.42$0.00
2025-06-09$0.00$1.00$0.00
2025-06-10$0.00$6.28$0.00
2025-06-11$0.00$8.48$0.00
2025-06-12$0.00$6.35$0.00
2025-06-13$0.00$3.90$0.00
2025-06-14$0.00$9.31$0.00
2025-06-15$0.00$2.23$0.00
2025-06-16$0.00$1.22$0.00
2025-06-17$0.00$6.17$0.00
2025-06-18$0.00$5.63$0.00
2025-06-19$0.00$1.94$0.00
2025-06-20$0.00$1.17$0.00
2025-06-21$0.00$5.26$0.00
2025-06-22$0.00$6.16$0.00
2025-06-23$0.00$7.53$0.00
2025-06-24$0.00$12.20$0.00
2025-06-25$0.00$2.20$0.00
2025-06-26$0.00$1.73$0.00
2025-06-27$0.00$3.67$0.00
2025-06-28$0.00$1.56$0.00
2025-06-29$0.00$1.07$0.00
2025-06-30$0.00$2.32$0.00
2025-07-01$0.00$1.85$0.00
2025-07-02$0.00$2.52$0.00
2025-07-03$0.00$6.25$0.00
2025-07-04$0.00$1.83$0.00
2025-07-05$0.00$4.76$0.00
2025-07-06$0.00$1.14$0.00
2025-07-07$0.00$2.30$0.00
2025-07-08$0.00$1.16$0.00
2025-07-09$0.00$1.94$0.00
2025-07-10$0.00$5.51$0.00
2025-07-11$0.00$6.89$0.00
2025-07-12$0.00$3.45$0.00
2025-07-13$0.00$1.27$0.00
2025-07-14$0.00$1.60$0.00
2025-07-15$0.00$2.69$0.00
2025-07-16$0.00$7.16$0.00
2025-07-17$0.00$11.09$0.00
2025-07-18$0.00$8.19$0.00
2025-07-19$0.00$9.62$0.00
2025-07-20$0.00$63.26$0.00
2025-07-21$0.00$6.36$0.00
2025-07-22$0.00$3.55$0.00
2025-07-23$0.00$7.31$0.00
2025-07-24$0.00$5.55$0.00
2025-07-25$0.00$8.68$0.00
2025-07-26$0.00$7.74$0.00
2025-07-27$0.00$1.76$0.00
2025-07-28$0.00$2.62$0.00
2025-07-29$0.00$4.26$0.00
2025-07-30$0.00$5.14$0.00
2025-07-31$0.00$4.68$0.00
2025-08-01$0.00$4.81$0.00
2025-08-02$0.00$9.41$0.00
2025-08-03$0.00$2.93$0.00
2025-08-04$0.00$3.07$0.00
2025-08-05$0.00$6.75$0.00
2025-08-06$0.00$4.07$0.00
2025-08-07$0.00$2.38$0.00
2025-08-08$0.00$6.35$0.00
2025-08-09$0.00$4.10$0.00
2025-08-10$0.00$7.70$0.00
2025-08-11$0.00$2.84$0.00
2025-08-12$0.00$9.20$0.00
2025-08-13$0.00$9.08$0.00
2025-08-14$0.00$5.02$0.00
2025-08-15$0.00$12.42$0.00
2025-08-16$0.00$7.10$0.00
2025-08-17$0.00$1.20$0.00
2025-08-18$0.00$3.95$0.00
2025-08-19$0.00$7.15$0.00
2025-08-20$0.00$6.92$0.00
2025-08-21$0.00$8.19$0.00
2025-08-22$0.00$2.02$0.00
2025-08-23$0.00$18.55$0.00
2025-08-24$0.00$3.21$0.00
2025-08-25$0.00$6.08$0.00
2025-08-26$0.00$12.48$0.00
2025-08-27$0.00$4.79$0.00
2025-08-28$0.00$2.18$0.00
2025-08-29$0.00$4.84$0.00
2025-08-30$0.00$5.92$0.00
2025-08-31$0.00$2.83$0.00
2025-09-01$0.00$3.19$0.00
2025-09-02$0.00$6.23$0.00
2025-09-03$0.00$4.09$0.00
2025-09-04$0.00$3.57$0.00
2025-09-05$0.00$4.09$0.00
2025-09-06$0.00$5.81$0.00
2025-09-07$0.00$1.01$0.00
2025-09-08$0.00$182.32$0.00
2025-09-09$0.00$182.68$0.00
2025-09-10$0.00$182.68$0.00
2025-09-12$0.00$7.46$0.00
2025-09-13$0.00$7.45$0.00
2025-09-14$0.00$3.76$0.00
2025-09-15$0.00$3.76$0.00
2025-09-18$0.00$11.47$0.00
2025-09-19$0.00$11.47$0.00
2025-09-20$0.00$1.78$0.00
2025-09-22$0.00$2.10$0.00
2025-09-23$0.00$2.10$0.00
2025-09-24$0.00$1.07$0.00
2025-09-25$0.00$1.77$0.00
2025-09-26$0.00$1.78$0.00
2025-09-27$0.00$1.38$0.00
2025-09-28$0.00$1.12$0.00
2025-10-02$0.00$1.24$0.00
2025-10-03$0.00$1.24$0.00
2025-10-04$0.00$15.99$0.00
2025-10-05$0.00$15.34$0.00
2025-10-06$0.00$15.34$0.00
2025-10-07$0.00$6.32$0.00
2025-10-08$0.00$6.34$0.00
2025-10-09$0.00$5.13$0.00
2025-10-10$0.00$1.11$0.00
2025-10-11$0.00$4.18$0.00
2025-10-12$0.00$1.12$0.00
2025-10-13$0.00$3.16$0.00
2025-10-14$0.00$2.02$0.00
2025-10-15$0.00$2.77$0.00
2025-10-16$0.00$2.16$0.00
2025-10-16$0.00$1.01$0.00

Raid Market Cap Chart

Raid Markets

Compare live prices of Raid on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Honeyswap0X18E9262E68CC6C6004DB93105CC7C001BB103E49/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $0.00068694$1

About Raid

Raid Guild is a decentralized collective of mercenaries ready to slay your Web3 product demons.Raid Guild was started by the three early contributing members to MetaCartel. As they took on open source projects, they would recruit other open-source software contributors into the Guild so they could continue relationships and team up to go on ‘Raids’ of other projects.

Cryptocurrency Latest News & Updates

Bitcoin price retreats to $95K support zone as ETF inflows slow and market hype cools

Bitcoin price parted with all of its gains seen on Thursday as institutional demand for the token fell amid unease over a contentious U.S. cryptocurrency market structure bill. According to data from SoSoValue, inflows into U.S. spot Bitcoin ETFs fell…...

Read More
American Bitcoin Academy founder Brian Sewell gets 3 years for $2.9M crypto fraud

Utah resident Brian Gary Sewell has been sentenced to three years in federal prison for his role in defrauding investors out of roughly $2.9 million through an unlicensed cryptocurrency business. Sewell pleaded guilty to wire fraud and was sentenced to…...

Read More
KAITO token price crashes below key descending trendline as devs sunset Yaps

KAITO token price dropped as much as 24% on Friday after the development team at Kaito revealed they would be ending their Yaps program. It has dropped below a key descending trendline, making it vulnerable to more losses ahead. In…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$95,626.00
1.35%
ETH
$3,309.61
1.59%
USDT
$1.000
0.01%
BNB
$935.11
0.73%
XRP
$2.07
1.62%
SOL
$142.99
1.45%
USDC
$1.000
0.03%
STETH
$3,308.54
1.05%
TRX
$0.307
1.38%
DOGE
$0.140
3.1%
FIGR_HELOC
$1.03
0.72%
ADA
$0.392
2.59%
WSTETH
$4,052.94
1.38%
XMR
$701.20
0.81%
WBT
$57.66
0.18%
WBETH
$3,599.63
1.11%
BCH
$599.84
2.84%
WBTC
$95,447.00
1.1%
WEETH
$3,592.44
1.13%
LINK
$13.79
1.09%
USDS
$1.000
0.02%
BSC-USD
$1.000
0.05%
LEO
$8.90
0.01%
WETH
$3,308.91
1.48%
XLM
$0.227
1.65%