Paribus PBX #7529
$0.0000105200 6.92% (1d)
Market Overview
Paribus current market price is $0.0000105200 with a 24 hour trading volume of $33,757. The total available supply of Paribus is 9.28B PBX with a maximum supply of 10.00B PBX. It has secured Rank 7529 in the cryptocurrency market with a marketcap of $83,105. The PBX price is 0.67% up in the last one hour.
The high price of the Paribus is $0.0000112300 and low price is $0.0000098400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paribus Rank
7529
Paribus Price
$0.0000105200
Market Cap
$83,105 6.31%
Fully Diluted Valuation
$97,133
Trading Volume(24h)
$33,757
Circulating Supply
7.94B PBX
Total Supply
9.28B PBX
Max Supply
10.00B PBX
High(24h)
$0.0000112300
Low(24h)
$0.0000098400
All-time High
$0.0419 99.98%
31 Oct 2021
All-time Low
$0.0000098400 6.31%
15 Jan 2026
Cryptocurrency Paribus Calculator
Want to convert more cryptocurrencies?
Paribus Price Chart
1h
0.67%
24h
6.92%
7d
70.25%
14d
70.79%
30d
69%
60d
86.05%
200d
94.18%
1y
98.3%
Paribus Historical Data
Historical data of Paribus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $5,411,288.23 | $243,001.29 | $0.00 |
| 2024-12-26 | $5,006,941.20 | $335,905.40 | $0.00 |
| 2024-12-27 | $5,205,137.17 | $225,769.87 | $0.00 |
| 2024-12-28 | $5,090,445.46 | $228,060.39 | $0.00 |
| 2024-12-29 | $5,141,292.07 | $199,625.65 | $0.00 |
| 2024-12-30 | $4,839,385.72 | $243,174.18 | $0.00 |
| 2024-12-31 | $4,612,553.76 | $249,106.85 | $0.00 |
| 2025-01-01 | $4,648,550.36 | $206,389.73 | $0.00 |
| 2025-01-02 | $4,760,317.93 | $205,006.39 | $0.00 |
| 2025-01-03 | $4,822,195.86 | $202,010.50 | $0.00 |
| 2025-01-04 | $5,356,711.75 | $246,608.54 | $0.00 |
| 2025-01-05 | $5,138,571.56 | $226,772.73 | $0.00 |
| 2025-01-06 | $5,234,832.38 | $225,974.69 | $0.00 |
| 2025-01-07 | $4,851,449.02 | $211,715.43 | $0.00 |
| 2025-01-08 | $4,440,079.47 | $216,916.69 | $0.00 |
| 2025-01-09 | $4,592,772.44 | $200,864.16 | $0.00 |
| 2025-01-10 | $4,495,985.62 | $178,593.97 | $0.00 |
| 2025-01-11 | $4,554,297.18 | $161,958.89 | $0.00 |
| 2025-01-12 | $4,590,259.92 | $150,831.77 | $0.00 |
| 2025-01-13 | $4,591,813.19 | $111,315.34 | $0.00 |
| 2025-01-14 | $4,468,670.11 | $166,862.90 | $0.00 |
| 2025-01-15 | $4,704,737.87 | $234,708.51 | $0.00 |
| 2025-01-16 | $4,635,257.73 | $227,180.79 | $0.00 |
| 2025-01-17 | $4,295,480.31 | $264,621.11 | $0.00 |
| 2025-01-18 | $4,786,911.28 | $385,751.11 | $0.00 |
| 2025-01-19 | $3,842,087.21 | $2,972,332.54 | $0.00 |
| 2025-01-20 | $3,549,679.84 | $233,421.79 | $0.00 |
| 2025-01-21 | $3,594,161.21 | $300,626.89 | $0.00 |
| 2025-01-22 | $3,812,280.23 | $310,050.89 | $0.00 |
| 2025-01-23 | $3,393,232.41 | $184,451.57 | $0.00 |
| 2025-01-24 | $3,302,750.40 | $183,344.32 | $0.00 |
| 2025-01-25 | $3,298,212.07 | $176,009.65 | $0.00 |
| 2025-01-26 | $3,418,578.61 | $182,992.81 | $0.00 |
| 2025-01-27 | $3,455,658.57 | $196,433.68 | $0.00 |
| 2025-01-28 | $3,351,119.03 | $253,477.82 | $0.00 |
| 2025-01-29 | $3,455,900.56 | $238,987.36 | $0.00 |
| 2025-01-30 | $3,188,554.51 | $209,097.38 | $0.00 |
| 2025-01-31 | $3,161,243.63 | $214,799.53 | $0.00 |
| 2025-02-01 | $3,245,694.06 | $177,706.92 | $0.00 |
| 2025-02-02 | $3,252,229.20 | $226,804.86 | $0.00 |
| 2025-02-03 | $2,684,460.38 | $218,656.09 | $0.00 |
| 2025-02-04 | $2,534,520.56 | $224,922.41 | $0.00 |
| 2025-02-05 | $2,446,396.16 | $208,277.67 | $0.00 |
| 2025-02-06 | $2,190,966.58 | $247,011.24 | $0.00 |
| 2025-02-07 | $2,330,753.58 | $825,804.40 | $0.00 |
| 2025-02-08 | $2,561,463.43 | $1,588,643.65 | $0.00 |
| 2025-02-09 | $2,637,376.58 | $1,073,530.06 | $0.00 |
| 2025-02-10 | $2,781,967.85 | $324,985.01 | $0.00 |
| 2025-02-11 | $2,550,301.66 | $370,950.01 | $0.00 |
| 2025-02-12 | $2,849,143.80 | $257,919.59 | $0.00 |
| 2025-02-13 | $2,613,032.88 | $284,781.22 | $0.00 |
| 2025-02-14 | $2,700,868.64 | $292,568.53 | $0.00 |
| 2025-02-15 | $2,573,261.07 | $241,341.46 | $0.00 |
| 2025-02-16 | $2,563,201.74 | $266,462.81 | $0.00 |
| 2025-02-17 | $2,441,101.47 | $270,357.82 | $0.00 |
| 2025-02-18 | $2,551,481.16 | $258,803.05 | $0.00 |
| 2025-02-19 | $2,271,459.37 | $217,182.49 | $0.00 |
| 2025-02-20 | $2,517,429.48 | $226,584.10 | $0.00 |
| 2025-02-21 | $2,281,572.89 | $213,559.09 | $0.00 |
| 2025-02-22 | $2,476,644.42 | $223,242.69 | $0.00 |
| 2025-02-23 | $2,442,804.18 | $246,763.47 | $0.00 |
| 2025-02-24 | $2,327,736.59 | $178,158.05 | $0.00 |
| 2025-02-25 | $2,101,262.90 | $205,449.92 | $0.00 |
| 2025-02-26 | $2,122,816.05 | $217,639.37 | $0.00 |
| 2025-02-27 | $2,112,094.85 | $191,041.87 | $0.00 |
| 2025-02-28 | $2,126,279.87 | $201,539.18 | $0.00 |
| 2025-03-01 | $2,102,543.25 | $168,169.87 | $0.00 |
| 2025-03-02 | $1,801,614.20 | $199,930.03 | $0.00 |
| 2025-03-03 | $2,315,767.60 | $286,955.85 | $0.00 |
| 2025-03-04 | $1,876,768.15 | $172,124.28 | $0.00 |
| 2025-03-05 | $1,929,251.68 | $172,557.98 | $0.00 |
| 2025-03-06 | $2,196,366.75 | $211,847.31 | $0.00 |
| 2025-03-07 | $1,952,392.29 | $135,108.94 | $0.00 |
| 2025-03-08 | $1,848,417.89 | $128,389.32 | $0.00 |
| 2025-03-09 | $1,883,671.62 | $208,991.32 | $0.00 |
| 2025-03-10 | $1,777,028.69 | $209,453.26 | $0.00 |
| 2025-03-11 | $1,685,163.00 | $194,382.46 | $0.00 |
| 2025-03-12 | $1,808,307.01 | $180,124.30 | $0.00 |
| 2025-03-13 | $1,818,326.04 | $205,496.92 | $0.00 |
| 2025-03-14 | $1,644,869.72 | $204,371.03 | $0.00 |
| 2025-03-15 | $1,772,768.18 | $165,492.15 | $0.00 |
| 2025-03-16 | $1,752,556.32 | $182,221.17 | $0.00 |
| 2025-03-17 | $1,725,306.34 | $80,018.70 | $0.00 |
| 2025-03-18 | $1,705,582.23 | $92,548.00 | $0.00 |
| 2025-03-19 | $1,729,615.93 | $254,050.79 | $0.00 |
| 2025-03-20 | $1,872,792.22 | $234,503.64 | $0.00 |
| 2025-03-21 | $1,847,419.85 | $213,637.93 | $0.00 |
| 2025-03-22 | $1,818,429.31 | $202,439.94 | $0.00 |
| 2025-03-23 | $1,995,753.38 | $212,029.51 | $0.00 |
| 2025-03-24 | $2,062,550.60 | $189,538.44 | $0.00 |
| 2025-03-25 | $2,034,358.86 | $195,554.68 | $0.00 |
| 2025-03-26 | $1,925,812.87 | $149,446.22 | $0.00 |
| 2025-03-27 | $1,701,480.62 | $36,306.19 | $0.00 |
| 2025-03-28 | $1,714,611.18 | $7,308.55 | $0.00 |
| 2025-03-29 | $1,740,013.57 | $27,527.15 | $0.00 |
| 2025-03-30 | $1,765,826.46 | $193,471.52 | $0.00 |
| 2025-03-31 | $1,836,290.51 | $220,617.53 | $0.00 |
| 2025-04-01 | $1,779,085.73 | $182,500.06 | $0.00 |
| 2025-04-02 | $1,826,502.43 | $214,063.66 | $0.00 |
| 2025-04-03 | $1,746,303.86 | $192,980.46 | $0.00 |
| 2025-04-04 | $1,845,750.53 | $35,931.79 | $0.00 |
| 2025-04-05 | $1,963,673.74 | $384,305.37 | $0.00 |
| 2025-04-06 | $2,072,208.75 | $262,844.28 | $0.00 |
| 2025-04-07 | $1,924,951.49 | $263,006.08 | $0.00 |
| 2025-04-08 | $1,844,294.09 | $255,370.51 | $0.00 |
| 2025-04-09 | $1,822,141.92 | $210,174.55 | $0.00 |
| 2025-04-10 | $1,850,227.68 | $224,599.47 | $0.00 |
| 2025-04-11 | $1,767,075.80 | $85,243.48 | $0.00 |
| 2025-04-12 | $1,729,867.24 | $3,422.83 | $0.00 |
| 2025-04-13 | $1,658,494.24 | $253,666.95 | $0.00 |
| 2025-04-14 | $1,632,300.23 | $252,859.76 | $0.00 |
| 2025-04-15 | $1,677,287.27 | $275,057.74 | $0.00 |
| 2025-04-16 | $1,681,788.64 | $231,062.09 | $0.00 |
| 2025-04-17 | $1,681,801.40 | $252,850.29 | $0.00 |
| 2025-04-18 | $1,661,750.54 | $266,058.74 | $0.00 |
| 2025-04-19 | $1,698,068.58 | $278,760.14 | $0.00 |
| 2025-04-20 | $1,735,085.89 | $272,914.31 | $0.00 |
| 2025-04-21 | $1,835,106.93 | $283,878.35 | $0.00 |
| 2025-04-22 | $1,816,908.50 | $273,187.19 | $0.00 |
| 2025-04-23 | $1,907,691.66 | $297,903.22 | $0.00 |
| 2025-04-24 | $1,888,405.19 | $214,570.82 | $0.00 |
| 2025-04-25 | $1,793,211.66 | $212,710.10 | $0.00 |
| 2025-04-26 | $1,870,290.04 | $215,812.03 | $0.00 |
| 2025-04-27 | $1,899,427.47 | $220,827.61 | $0.00 |
| 2025-04-28 | $1,836,175.89 | $217,767.10 | $0.00 |
| 2025-04-29 | $1,773,453.03 | $202,894.07 | $0.00 |
| 2025-04-30 | $1,774,616.09 | $217,394.78 | $0.00 |
| 2025-05-01 | $1,858,529.98 | $228,254.14 | $0.00 |
| 2025-05-02 | $2,041,792.04 | $225,384.06 | $0.00 |
| 2025-05-03 | $2,019,568.55 | $213,156.91 | $0.00 |
| 2025-05-04 | $1,939,830.50 | $221,912.74 | $0.00 |
| 2025-05-05 | $1,950,767.34 | $221,521.93 | $0.00 |
| 2025-05-06 | $2,040,678.02 | $224,950.72 | $0.00 |
| 2025-05-07 | $2,103,489.90 | $229,908.99 | $0.00 |
| 2025-05-08 | $2,018,369.75 | $220,309.88 | $0.00 |
| 2025-05-09 | $2,052,523.98 | $235,473.21 | $0.00 |
| 2025-05-10 | $2,010,612.68 | $210,882.43 | $0.00 |
| 2025-05-11 | $2,149,925.48 | $221,838.19 | $0.00 |
| 2025-05-12 | $2,102,138.82 | $210,515.39 | $0.00 |
| 2025-05-13 | $2,121,676.14 | $231,844.77 | $0.00 |
| 2025-05-14 | $2,107,704.37 | $224,957.66 | $0.00 |
| 2025-05-15 | $1,988,147.30 | $210,907.07 | $0.00 |
| 2025-05-16 | $2,004,773.59 | $226,867.50 | $0.00 |
| 2025-05-17 | $1,999,359.66 | $227,255.53 | $0.00 |
| 2025-05-18 | $2,085,544.23 | $245,621.73 | $0.00 |
| 2025-05-19 | $2,046,440.45 | $201,722.32 | $0.00 |
| 2025-05-20 | $1,971,607.37 | $150,773.00 | $0.00 |
| 2025-05-21 | $1,981,409.58 | $203,801.51 | $0.00 |
| 2025-05-22 | $2,007,837.31 | $175,508.35 | $0.00 |
| 2025-05-23 | $1,834,930.80 | $126,553.87 | $0.00 |
| 2025-05-24 | $1,727,620.13 | $257,262.56 | $0.00 |
| 2025-05-25 | $1,763,411.05 | $256,609.15 | $0.00 |
| 2025-05-26 | $1,955,028.99 | $305,065.62 | $0.00 |
| 2025-05-27 | $2,090,081.96 | $299,109.09 | $0.00 |
| 2025-05-28 | $2,024,640.88 | $295,388.38 | $0.00 |
| 2025-05-29 | $1,883,978.21 | $197,691.45 | $0.00 |
| 2025-05-30 | $1,858,102.12 | $237,738.22 | $0.00 |
| 2025-05-31 | $1,767,585.20 | $157,188.85 | $0.00 |
| 2025-06-01 | $1,747,677.67 | $123,550.50 | $0.00 |
| 2025-06-02 | $1,704,667.98 | $192,216.36 | $0.00 |
| 2025-06-03 | $1,663,893.60 | $294,398.69 | $0.00 |
| 2025-06-04 | $1,770,333.66 | $253,732.29 | $0.00 |
| 2025-06-05 | $1,589,357.03 | $301,973.71 | $0.00 |
| 2025-06-06 | $1,632,210.14 | $278,705.48 | $0.00 |
| 2025-06-07 | $1,679,807.66 | $305,441.64 | $0.00 |
| 2025-06-08 | $1,679,549.84 | $261,971.03 | $0.00 |
| 2025-06-09 | $1,724,443.70 | $293,145.26 | $0.00 |
| 2025-06-10 | $1,702,484.65 | $269,264.83 | $0.00 |
| 2025-06-11 | $1,754,806.14 | $160,762.65 | $0.00 |
| 2025-06-12 | $1,704,530.18 | $127,598.74 | $0.00 |
| 2025-06-13 | $1,555,115.01 | $101,077.10 | $0.00 |
| 2025-06-14 | $1,568,713.42 | $274,530.35 | $0.00 |
| 2025-06-15 | $1,611,545.93 | $310,683.16 | $0.00 |
| 2025-06-16 | $1,510,476.14 | $279,489.69 | $0.00 |
| 2025-06-17 | $1,608,536.10 | $306,843.08 | $0.00 |
| 2025-06-18 | $1,451,801.13 | $310,310.28 | $0.00 |
| 2025-06-19 | $1,433,687.70 | $295,289.92 | $0.00 |
| 2025-06-20 | $1,480,282.17 | $224,945.76 | $0.00 |
| 2025-06-21 | $1,466,113.37 | $145,533.75 | $0.00 |
| 2025-06-22 | $1,303,706.20 | $110,503.49 | $0.00 |
| 2025-06-23 | $1,215,290.18 | $83,635.66 | $0.00 |
| 2025-06-24 | $1,115,816.29 | $77,887.40 | $0.00 |
| 2025-06-25 | $1,097,866.71 | $63,850.65 | $0.00 |
| 2025-06-26 | $1,343,884.88 | $123,585.94 | $0.00 |
| 2025-06-27 | $1,524,789.88 | $107,707.99 | $0.00 |
| 2025-06-28 | $1,463,777.11 | $185,367.52 | $0.00 |
| 2025-06-29 | $1,327,036.79 | $121,748.51 | $0.00 |
| 2025-06-30 | $1,343,996.87 | $103,842.96 | $0.00 |
| 2025-07-01 | $1,411,559.26 | $65,565.11 | $0.00 |
| 2025-07-02 | $1,396,961.25 | $109,256.80 | $0.00 |
| 2025-07-03 | $1,391,360.89 | $109,039.75 | $0.00 |
| 2025-07-04 | $1,318,233.78 | $68,955.80 | $0.00 |
| 2025-07-05 | $1,314,790.16 | $65,800.10 | $0.00 |
| 2025-07-06 | $1,288,120.72 | $85,946.24 | $0.00 |
| 2025-07-07 | $1,173,131.95 | $85,042.79 | $0.00 |
| 2025-07-08 | $1,216,401.14 | $90,327.84 | $0.00 |
| 2025-07-09 | $1,241,013.04 | $83,290.17 | $0.00 |
| 2025-07-10 | $1,284,527.87 | $79,075.61 | $0.00 |
| 2025-07-11 | $1,240,530.85 | $84,011.75 | $0.00 |
| 2025-07-12 | $1,280,190.01 | $110,896.55 | $0.00 |
| 2025-07-13 | $1,271,909.25 | $83,810.42 | $0.00 |
| 2025-07-14 | $1,307,565.61 | $86,541.09 | $0.00 |
| 2025-07-15 | $1,267,245.46 | $90,292.06 | $0.00 |
| 2025-07-16 | $1,271,253.33 | $86,650.99 | $0.00 |
| 2025-07-17 | $1,423,728.89 | $95,796.83 | $0.00 |
| 2025-07-18 | $1,534,729.51 | $120,056.68 | $0.00 |
| 2025-07-19 | $1,433,529.14 | $92,670.77 | $0.00 |
| 2025-07-20 | $1,409,411.48 | $205,560.20 | $0.00 |
| 2025-07-21 | $1,344,119.64 | $179,989.09 | $0.00 |
| 2025-07-22 | $1,391,577.59 | $224,590.89 | $0.00 |
| 2025-07-23 | $1,330,097.43 | $209,662.35 | $0.00 |
| 2025-07-24 | $1,198,848.12 | $217,720.72 | $0.00 |
| 2025-07-25 | $1,288,268.55 | $211,218.14 | $0.00 |
| 2025-07-26 | $1,138,113.56 | $185,158.19 | $0.00 |
| 2025-07-27 | $1,197,342.66 | $260,386.37 | $0.00 |
| 2025-07-28 | $1,192,203.21 | $252,736.26 | $0.00 |
| 2025-07-29 | $1,080,089.80 | $221,354.91 | $0.00 |
| 2025-07-30 | $1,286,313.96 | $206,981.43 | $0.00 |
| 2025-07-31 | $1,246,835.28 | $181,732.13 | $0.00 |
| 2025-08-01 | $1,214,078.91 | $95,507.57 | $0.00 |
| 2025-08-02 | $1,158,663.82 | $87,355.83 | $0.00 |
| 2025-08-03 | $1,192,192.68 | $368,810.52 | $0.00 |
| 2025-08-04 | $994,074.14 | $95,694.34 | $0.00 |
| 2025-08-05 | $1,129,354.32 | $157,529.67 | $0.00 |
| 2025-08-06 | $1,033,351.99 | $102,857.07 | $0.00 |
| 2025-08-07 | $1,016,741.29 | $101,510.79 | $0.00 |
| 2025-08-08 | $1,029,464.93 | $47,522.18 | $0.00 |
| 2025-08-09 | $1,025,237.80 | $55,828.84 | $0.00 |
| 2025-08-10 | $963,569.45 | $29,590.77 | $0.00 |
| 2025-08-11 | $992,513.69 | $21,281.90 | $0.00 |
| 2025-08-12 | $978,873.92 | $21,628.28 | $0.00 |
| 2025-08-13 | $990,824.59 | $19,160.73 | $0.00 |
| 2025-08-14 | $1,006,927.74 | $15,330.81 | $0.00 |
| 2025-08-15 | $1,145,630.70 | $34,909.53 | $0.00 |
| 2025-08-16 | $1,215,590.01 | $18,148.44 | $0.00 |
| 2025-08-17 | $1,261,304.72 | $21,135.58 | $0.00 |
| 2025-08-18 | $1,224,794.66 | $32,408.23 | $0.00 |
| 2025-08-19 | $1,134,658.22 | $34,695.07 | $0.00 |
| 2025-08-20 | $1,086,246.06 | $28,675.14 | $0.00 |
| 2025-08-21 | $1,155,387.01 | $29,224.50 | $0.00 |
| 2025-08-22 | $1,056,488.62 | $24,311.46 | $0.00 |
| 2025-08-23 | $993,306.31 | $27,968.09 | $0.00 |
| 2025-08-24 | $1,023,739.95 | $22,150.55 | $0.00 |
| 2025-08-25 | $952,287.22 | $25,687.31 | $0.00 |
| 2025-08-26 | $971,377.00 | $30,491.66 | $0.00 |
| 2025-08-27 | $938,287.85 | $22,877.42 | $0.00 |
| 2025-08-28 | $940,240.43 | $17,594.48 | $0.00 |
| 2025-08-29 | $913,174.10 | $20,740.73 | $0.00 |
| 2025-08-30 | $902,424.71 | $34,518.12 | $0.00 |
| 2025-08-31 | $975,685.80 | $17,873.32 | $0.00 |
| 2025-09-01 | $952,839.01 | $18,714.54 | $0.00 |
| 2025-09-02 | $861,227.31 | $24,331.99 | $0.00 |
| 2025-09-03 | $832,687.04 | $19,509.12 | $0.00 |
| 2025-09-04 | $837,939.95 | $19,608.61 | $0.00 |
| 2025-09-05 | $757,557.55 | $20,424.69 | $0.00 |
| 2025-09-06 | $743,701.62 | $22,815.54 | $0.00 |
| 2025-09-07 | $721,631.69 | $21,986.17 | $0.00 |
| 2025-09-08 | $755,093.56 | $31,633.33 | $0.00 |
| 2025-09-09 | $725,484.70 | $76,175.28 | $0.00 |
| 2025-09-10 | $905,674.37 | $113,030.60 | $0.00 |
| 2025-09-11 | $970,525.70 | $127,317.55 | $0.00 |
| 2025-09-12 | $848,767.65 | $95,287.02 | $0.00 |
| 2025-09-13 | $803,540.74 | $71,239.48 | $0.00 |
| 2025-09-14 | $1,022,573.60 | $149,198.22 | $0.00 |
| 2025-09-15 | $884,130.32 | $97,762.00 | $0.00 |
| 2025-09-16 | $829,095.13 | $85,969.19 | $0.00 |
| 2025-09-17 | $834,618.60 | $78,579.20 | $0.00 |
| 2025-09-18 | $827,449.48 | $82,356.92 | $0.00 |
| 2025-09-19 | $826,607.73 | $79,066.33 | $0.00 |
| 2025-09-20 | $740,259.57 | $77,621.18 | $0.00 |
| 2025-09-21 | $748,189.29 | $82,020.30 | $0.00 |
| 2025-09-22 | $708,653.99 | $82,471.02 | $0.00 |
| 2025-09-23 | $727,772.59 | $98,962.94 | $0.00 |
| 2025-09-24 | $731,688.89 | $79,342.59 | $0.00 |
| 2025-09-25 | $712,850.78 | $74,633.26 | $0.00 |
| 2025-09-26 | $667,541.80 | $69,160.39 | $0.00 |
| 2025-09-27 | $638,780.67 | $67,542.58 | $0.00 |
| 2025-09-28 | $629,040.55 | $63,075.41 | $0.00 |
| 2025-09-29 | $896,903.33 | $159,616.29 | $0.00 |
| 2025-09-30 | $833,655.78 | $89,668.64 | $0.00 |
| 2025-10-01 | $795,605.72 | $83,156.17 | $0.00 |
| 2025-10-02 | $838,480.65 | $86,275.20 | $0.00 |
| 2025-10-03 | $881,749.16 | $91,496.67 | $0.00 |
| 2025-10-04 | $859,355.05 | $89,088.74 | $0.00 |
| 2025-10-05 | $792,689.46 | $90,436.27 | $0.00 |
| 2025-10-06 | $811,760.59 | $86,476.64 | $0.00 |
| 2025-10-07 | $804,239.58 | $52,606.40 | $0.00 |
| 2025-10-08 | $736,468.47 | $81,542.17 | $0.00 |
| 2025-10-09 | $755,307.68 | $76,434.15 | $0.00 |
| 2025-10-10 | $739,408.01 | $73,158.41 | $0.00 |
| 2025-10-11 | $634,103.29 | $60,229.07 | $0.00 |
| 2025-10-12 | $657,200.13 | $73,533.80 | $0.00 |
| 2025-10-13 | $651,355.52 | $81,701.43 | $0.00 |
| 2025-10-14 | $667,581.10 | $70,546.08 | $0.00 |
| 2025-10-15 | $647,572.29 | $67,398.79 | $0.00 |
| 2025-10-16 | $644,060.62 | $65,462.38 | $0.00 |
| 2025-10-17 | $615,538.14 | $60,026.25 | $0.00 |
| 2025-10-18 | $589,350.40 | $60,165.44 | $0.00 |
| 2025-10-19 | $1,609,884.70 | $68,492.45 | $0.00 |
| 2025-10-20 | $638,429.10 | $23,337.44 | $0.00 |
| 2025-10-21 | $684,462.26 | $24,063.39 | $0.00 |
| 2025-10-22 | $648,573.52 | $20,716.99 | $0.00 |
| 2025-10-23 | $607,397.03 | $19,550.12 | $0.00 |
| 2025-10-24 | $527,326.02 | $25,193.89 | $0.00 |
| 2025-10-25 | $546,751.89 | $27,177.02 | $0.00 |
| 2025-10-26 | $579,735.32 | $22,821.14 | $0.00 |
| 2025-10-27 | $628,315.73 | $69,635.71 | $0.00 |
| 2025-10-28 | $663,931.94 | $74,552.77 | $0.00 |
| 2025-10-29 | $566,388.61 | $34,303.48 | $0.00 |
| 2025-10-30 | $540,363.02 | $35,107.58 | $0.00 |
| 2025-10-31 | $511,277.95 | $16,720.28 | $0.00 |
| 2025-11-01 | $513,970.20 | $11,941.14 | $0.00 |
| 2025-11-02 | $528,689.29 | $12,590.44 | $0.00 |
| 2025-11-03 | $500,139.60 | $12,475.17 | $0.00 |
| 2025-11-04 | $454,191.87 | $21,183.81 | $0.00 |
| 2025-11-05 | $435,077.11 | $22,242.17 | $0.00 |
| 2025-11-06 | $437,304.90 | $17,231.76 | $0.00 |
| 2025-11-07 | $450,892.22 | $19,105.09 | $0.00 |
| 2025-11-08 | $537,097.88 | $30,064.94 | $0.00 |
| 2025-11-09 | $490,565.59 | $18,987.15 | $0.00 |
| 2025-11-10 | $516,279.39 | $11,563.34 | $0.00 |
| 2025-11-11 | $459,367.16 | $15,007.12 | $0.00 |
| 2025-11-12 | $464,326.86 | $12,550.15 | $0.00 |
| 2025-11-13 | $719,047.35 | $94,110.88 | $0.00 |
| 2025-11-14 | $576,154.57 | $61,663.06 | $0.00 |
| 2025-11-15 | $673,375.74 | $71,151.66 | $0.00 |
| 2025-11-16 | $639,184.84 | $60,692.81 | $0.00 |
| 2025-11-17 | $574,332.91 | $64,713.71 | $0.00 |
| 2025-11-18 | $591,635.91 | $52,919.62 | $0.00 |
| 2025-11-19 | $523,684.16 | $49,524.80 | $0.00 |
| 2025-11-20 | $479,780.67 | $44,624.45 | $0.00 |
| 2025-11-21 | $473,494.50 | $48,782.21 | $0.00 |
| 2025-11-22 | $436,738.29 | $43,263.11 | $0.00 |
| 2025-11-23 | $434,169.89 | $41,556.65 | $0.00 |
| 2025-11-24 | $427,807.03 | $42,671.34 | $0.00 |
| 2025-11-25 | $435,077.97 | $38,544.91 | $0.00 |
| 2025-11-26 | $445,101.65 | $17,760.20 | $0.00 |
| 2025-11-27 | $379,453.24 | $27,772.60 | $0.00 |
| 2025-11-28 | $373,881.81 | $16,040.29 | $0.00 |
| 2025-11-29 | $384,892.29 | $14,967.14 | $0.00 |
| 2025-11-30 | $373,257.55 | $18,967.16 | $0.00 |
| 2025-12-01 | $393,432.23 | $29,329.04 | $0.00 |
| 2025-12-02 | $366,177.20 | $24,313.49 | $0.00 |
| 2025-12-03 | $387,933.71 | $21,181.27 | $0.00 |
| 2025-12-04 | $390,219.73 | $14,025.80 | $0.00 |
| 2025-12-05 | $394,714.23 | $18,692.45 | $0.00 |
| 2025-12-06 | $375,913.24 | $23,176.87 | $0.00 |
| 2025-12-07 | $376,417.06 | $21,034.72 | $0.00 |
| 2025-12-08 | $341,324.94 | $38,798.61 | $0.00 |
| 2025-12-09 | $336,508.48 | $14,962.38 | $0.00 |
| 2025-12-10 | $344,115.59 | $14,300.50 | $0.00 |
| 2025-12-11 | $326,837.56 | $17,092.55 | $0.00 |
| 2025-12-12 | $332,578.39 | $16,011.44 | $0.00 |
| 2025-12-13 | $303,402.56 | $26,566.98 | $0.00 |
| 2025-12-14 | $301,708.82 | $13,681.80 | $0.00 |
| 2025-12-15 | $336,359.23 | $28,743.85 | $0.00 |
| 2025-12-16 | $280,901.92 | $26,900.35 | $0.00 |
| 2025-12-17 | $280,328.16 | $14,145.49 | $0.00 |
| 2025-12-18 | $261,131.88 | $15,620.65 | $0.00 |
| 2025-12-19 | $245,649.89 | $20,660.82 | $0.00 |
| 2025-12-20 | $270,676.02 | $15,989.42 | $0.00 |
| 2025-12-21 | $280,446.28 | $15,704.92 | $0.00 |
| 2025-12-22 | $250,169.44 | $15,454.31 | $0.00 |
| 2025-12-23 | $260,097.12 | $15,212.92 | $0.00 |
| 2025-12-24 | $277,505.29 | $18,196.78 | $0.00 |
| 2025-12-24 | $277,842.50 | $18,227.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
