Mr. Miggles MIGGLES #889
$0.0369 3.22% (1d)
Market Overview
Mr. Miggles current market price is $0.0369 with a 24 hour trading volume of $5,991.26K. The total available supply of Mr. Miggles is 0.96B MIGGLES with a maximum supply of 1.00B MIGGLES. It has secured Rank 889 in the cryptocurrency market with a marketcap of $35.39M. The MIGGLES price is 0.71% down in the last one hour.
The high price of the Mr. Miggles is $0.0399 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mr. Miggles Rank
889
Mr. Miggles Price
$0.0369
Market Cap
$35.39M 3.22%
Fully Diluted Valuation
$35.39M
Trading Volume(24h)
$5,991.26K
Circulating Supply
0.96B MIGGLES
Total Supply
0.96B MIGGLES
Max Supply
1.00B MIGGLES
High(24h)
$0.0399
Low(24h)
$0.0369
All-time High
$0.191 80.66%
17 Nov 2024
All-time Low
$0.0129 187.14%
05 Aug 2024
Cryptocurrency Mr. Miggles Calculator
Want to convert more cryptocurrencies?
Mr. Miggles Price Chart
1h
0.71%
24h
3.22%
7d
24.83%
14d
48.04%
30d
12.79%
60d
25.4%
200d
43.43%
1y
0%
Mr. Miggles Historical Data
Historical data of Mr. Miggles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $35,642,553.79 | $0.06 |
| 2024-07-19 | $0.00 | $35,642,553.79 | $0.06 |
| 2024-07-20 | $0.00 | $59,995,992.25 | $0.07 |
| 2024-07-21 | $0.00 | $47,798,412.30 | $0.08 |
| 2024-07-22 | $0.00 | $28,072,608.10 | $0.08 |
| 2024-07-23 | $0.00 | $23,085,147.13 | $0.07 |
| 2024-07-24 | $0.00 | $28,062,170.50 | $0.07 |
| 2024-07-25 | $0.00 | $25,627,038.19 | $0.08 |
| 2024-07-26 | $0.00 | $24,033,238.70 | $0.08 |
| 2024-07-27 | $76,020,578.94 | $22,469,685.95 | $0.08 |
| 2024-07-28 | $60,317,614.60 | $18,982,681.36 | $0.06 |
| 2024-07-29 | $44,570,556.84 | $29,405,753.57 | $0.05 |
| 2024-07-30 | $43,207,012.70 | $22,423,249.60 | $0.05 |
| 2024-07-31 | $36,820,389.09 | $20,501,016.33 | $0.04 |
| 2024-08-01 | $34,906,721.70 | $16,116,962.84 | $0.04 |
| 2024-08-02 | $34,521,899.79 | $21,889,196.77 | $0.04 |
| 2024-08-03 | $27,184,434.18 | $16,343,465.51 | $0.03 |
| 2024-08-04 | $23,037,868.53 | $12,408,683.33 | $0.02 |
| 2024-08-05 | $18,736,999.98 | $12,747,487.91 | $0.02 |
| 2024-08-06 | $21,256,528.67 | $45,904,709.88 | $0.02 |
| 2024-08-07 | $20,022,296.90 | $18,510,764.58 | $0.02 |
| 2024-08-08 | $16,488,085.34 | $17,514,029.95 | $0.02 |
| 2024-08-09 | $26,635,276.72 | $22,321,000.59 | $0.03 |
| 2024-08-10 | $31,748,887.44 | $15,884,243.90 | $0.03 |
| 2024-08-11 | $41,012,899.41 | $11,838,708.35 | $0.04 |
| 2024-08-12 | $33,322,473.05 | $12,137,157.52 | $0.03 |
| 2024-08-13 | $38,325,763.65 | $15,675,412.09 | $0.04 |
| 2024-08-14 | $38,447,752.11 | $13,937,736.87 | $0.04 |
| 2024-08-15 | $27,481,523.52 | $15,376,856.80 | $0.03 |
| 2024-08-16 | $30,328,857.38 | $15,966,357.38 | $0.03 |
| 2024-08-17 | $27,971,816.96 | $11,509,147.30 | $0.03 |
| 2024-08-18 | $27,879,414.17 | $6,883,571.21 | $0.03 |
| 2024-08-19 | $31,732,912.74 | $10,439,324.94 | $0.03 |
| 2024-08-20 | $33,017,409.84 | $6,245,270.01 | $0.03 |
| 2024-08-21 | $36,517,091.02 | $8,309,707.00 | $0.04 |
| 2024-08-22 | $38,868,249.03 | $7,326,970.56 | $0.04 |
| 2024-08-23 | $37,605,105.01 | $5,389,233.04 | $0.04 |
| 2024-08-24 | $39,235,033.85 | $8,700,088.96 | $0.04 |
| 2024-08-25 | $35,805,459.94 | $5,208,935.22 | $0.04 |
| 2024-08-26 | $31,734,383.94 | $5,124,774.01 | $0.03 |
| 2024-08-27 | $28,304,785.87 | $5,125,847.48 | $0.03 |
| 2024-08-28 | $25,186,290.69 | $5,290,555.52 | $0.03 |
| 2024-08-29 | $23,975,567.79 | $6,095,928.61 | $0.02 |
| 2024-08-30 | $23,234,393.31 | $3,888,447.65 | $0.02 |
| 2024-08-31 | $20,864,651.92 | $4,465,751.16 | $0.02 |
| 2024-09-01 | $21,371,585.91 | $3,497,121.70 | $0.02 |
| 2024-09-02 | $20,764,476.09 | $3,396,756.62 | $0.02 |
| 2024-09-03 | $20,180,898.14 | $2,955,665.86 | $0.02 |
| 2024-09-04 | $17,601,979.42 | $4,420,404.84 | $0.02 |
| 2024-09-05 | $18,638,782.46 | $4,317,788.95 | $0.02 |
| 2024-09-06 | $15,675,965.19 | $3,400,987.82 | $0.02 |
| 2024-09-07 | $15,194,328.38 | $4,441,549.99 | $0.02 |
| 2024-09-08 | $16,461,924.60 | $3,670,380.03 | $0.02 |
| 2024-09-09 | $18,011,071.55 | $2,918,098.01 | $0.02 |
| 2024-09-10 | $22,726,193.39 | $4,399,255.40 | $0.02 |
| 2024-09-11 | $21,628,923.68 | $4,333,417.00 | $0.02 |
| 2024-09-12 | $19,448,889.32 | $3,692,067.83 | $0.02 |
| 2024-09-13 | $21,020,242.34 | $3,359,098.69 | $0.02 |
| 2024-09-14 | $23,425,467.04 | $4,106,945.03 | $0.02 |
| 2024-09-15 | $21,557,365.68 | $2,985,866.52 | $0.02 |
| 2024-09-16 | $18,585,722.31 | $2,769,305.39 | $0.02 |
| 2024-09-17 | $18,228,146.24 | $3,374,304.25 | $0.02 |
| 2024-09-18 | $18,478,214.94 | $3,357,489.02 | $0.02 |
| 2024-09-19 | $17,834,995.78 | $3,972,021.29 | $0.02 |
| 2024-09-20 | $19,287,541.80 | $5,109,632.67 | $0.02 |
| 2024-09-21 | $20,620,675.43 | $5,088,230.01 | $0.02 |
| 2024-09-22 | $24,555,112.77 | $3,934,435.02 | $0.03 |
| 2024-09-23 | $23,579,517.42 | $3,237,698.25 | $0.02 |
| 2024-09-24 | $26,095,911.08 | $3,886,929.86 | $0.03 |
| 2024-09-25 | $25,143,180.29 | $4,214,713.89 | $0.03 |
| 2024-09-26 | $28,272,569.94 | $4,635,576.86 | $0.03 |
| 2024-09-27 | $31,817,088.68 | $4,970,299.59 | $0.03 |
| 2024-09-28 | $28,383,808.78 | $4,463,395.87 | $0.03 |
| 2024-09-29 | $25,623,109.80 | $3,269,328.98 | $0.03 |
| 2024-09-30 | $25,141,598.33 | $3,826,361.41 | $0.03 |
| 2024-10-01 | $23,643,545.34 | $3,223,568.50 | $0.02 |
| 2024-10-02 | $26,746,292.76 | $6,949,084.81 | $0.03 |
| 2024-10-03 | $25,644,300.32 | $4,801,132.64 | $0.03 |
| 2024-10-04 | $25,354,299.57 | $3,445,032.56 | $0.03 |
| 2024-10-05 | $29,394,770.41 | $3,933,906.96 | $0.03 |
| 2024-10-06 | $28,290,606.55 | $2,913,150.08 | $0.03 |
| 2024-10-07 | $27,769,857.47 | $2,893,626.85 | $0.03 |
| 2024-10-08 | $31,725,539.58 | $4,661,091.03 | $0.03 |
| 2024-10-09 | $29,528,493.84 | $3,981,019.43 | $0.03 |
| 2024-10-10 | $26,724,802.30 | $3,362,395.82 | $0.03 |
| 2024-10-11 | $24,889,993.36 | $4,041,222.58 | $0.03 |
| 2024-10-12 | $25,512,498.67 | $4,359,759.35 | $0.03 |
| 2024-10-13 | $23,536,740.93 | $3,481,635.95 | $0.02 |
| 2024-10-14 | $23,105,770.55 | $3,678,593.32 | $0.02 |
| 2024-10-15 | $27,090,536.41 | $5,267,618.73 | $0.03 |
| 2024-10-16 | $24,749,367.82 | $4,085,777.44 | $0.03 |
| 2024-10-17 | $23,756,920.32 | $3,016,268.83 | $0.02 |
| 2024-10-18 | $21,332,444.37 | $4,162,124.90 | $0.02 |
| 2024-10-19 | $22,518,988.80 | $3,392,240.69 | $0.02 |
| 2024-10-20 | $19,995,746.27 | $2,382,069.34 | $0.02 |
| 2024-10-21 | $19,442,964.63 | $3,284,984.48 | $0.02 |
| 2024-10-22 | $18,277,111.73 | $4,075,156.44 | $0.02 |
| 2024-10-23 | $17,885,908.02 | $4,408,856.35 | $0.02 |
| 2024-10-24 | $16,156,032.18 | $3,025,314.80 | $0.02 |
| 2024-10-25 | $15,684,743.52 | $3,158,047.29 | $0.02 |
| 2024-10-26 | $15,794,269.40 | $5,220,918.66 | $0.02 |
| 2024-10-27 | $14,715,430.98 | $3,284,332.38 | $0.02 |
| 2024-10-28 | $14,963,119.34 | $2,841,144.27 | $0.02 |
| 2024-10-29 | $14,267,732.24 | $3,863,957.75 | $0.01 |
| 2024-10-30 | $21,005,593.63 | $5,736,277.26 | $0.02 |
| 2024-10-31 | $19,701,896.49 | $3,565,273.24 | $0.02 |
| 2024-11-01 | $21,973,608.47 | $5,595,942.88 | $0.02 |
| 2024-11-02 | $21,471,850.15 | $5,194,297.70 | $0.02 |
| 2024-11-03 | $20,796,484.28 | $3,434,182.20 | $0.02 |
| 2024-11-04 | $18,984,383.63 | $3,489,483.82 | $0.02 |
| 2024-11-05 | $19,750,395.24 | $3,496,939.81 | $0.02 |
| 2024-11-06 | $22,612,829.77 | $3,841,041.74 | $0.02 |
| 2024-11-07 | $25,906,122.02 | $6,476,216.06 | $0.03 |
| 2024-11-08 | $33,420,640.34 | $4,849,342.18 | $0.03 |
| 2024-11-09 | $36,418,585.35 | $5,299,115.26 | $0.04 |
| 2024-11-10 | $37,179,275.79 | $5,774,531.59 | $0.04 |
| 2024-11-11 | $35,782,440.37 | $6,393,675.86 | $0.04 |
| 2024-11-12 | $38,014,041.76 | $8,028,510.21 | $0.04 |
| 2024-11-13 | $39,921,253.89 | $9,333,470.20 | $0.04 |
| 2024-11-14 | $65,881,009.34 | $14,024,820.33 | $0.07 |
| 2024-11-15 | $85,253,174.21 | $14,952,267.13 | $0.09 |
| 2024-11-16 | $146,220,564.64 | $29,988,459.80 | $0.15 |
| 2024-11-17 | $139,992,402.37 | $23,110,250.58 | $0.15 |
| 2024-11-18 | $151,043,106.92 | $17,268,518.41 | $0.16 |
| 2024-11-19 | $129,848,353.79 | $23,166,611.63 | $0.14 |
| 2024-11-20 | $123,095,720.02 | $16,166,569.68 | $0.13 |
| 2024-11-21 | $110,144,124.05 | $18,213,218.02 | $0.11 |
| 2024-11-22 | $134,484,771.08 | $19,734,761.43 | $0.14 |
| 2024-11-23 | $117,428,426.60 | $15,816,070.68 | $0.12 |
| 2024-11-24 | $111,012,597.25 | $11,348,123.59 | $0.12 |
| 2024-11-25 | $103,013,774.01 | $8,380,186.80 | $0.11 |
| 2024-11-26 | $106,424,908.70 | $11,720,358.42 | $0.11 |
| 2024-11-27 | $104,717,539.30 | $11,238,897.88 | $0.11 |
| 2024-11-28 | $115,570,308.92 | $13,424,668.78 | $0.12 |
| 2024-11-29 | $101,296,068.45 | $17,438,673.98 | $0.11 |
| 2024-11-30 | $97,413,476.02 | $18,463,687.69 | $0.10 |
| 2024-12-01 | $90,013,968.77 | $16,322,112.26 | $0.09 |
| 2024-12-02 | $103,213,632.77 | $10,952,140.28 | $0.11 |
| 2024-12-03 | $90,591,045.86 | $18,339,151.82 | $0.10 |
| 2024-12-04 | $83,805,235.05 | $15,041,977.21 | $0.09 |
| 2024-12-05 | $97,426,442.04 | $13,824,373.58 | $0.10 |
| 2024-12-06 | $89,127,174.37 | $13,004,442.20 | $0.09 |
| 2024-12-07 | $116,146,399.89 | $14,228,595.45 | $0.12 |
| 2024-12-08 | $107,724,181.71 | $14,478,405.75 | $0.11 |
| 2024-12-09 | $98,221,815.89 | $7,859,699.34 | $0.10 |
| 2024-12-10 | $83,370,871.96 | $9,953,772.83 | $0.09 |
| 2024-12-11 | $86,516,097.03 | $13,151,097.35 | $0.09 |
| 2024-12-12 | $101,802,482.96 | $9,290,636.89 | $0.11 |
| 2024-12-13 | $93,383,003.45 | $10,576,379.68 | $0.10 |
| 2024-12-14 | $94,825,530.99 | $7,516,180.84 | $0.10 |
| 2024-12-15 | $90,622,355.16 | $9,100,559.79 | $0.09 |
| 2024-12-16 | $91,286,672.44 | $6,909,753.26 | $0.09 |
| 2024-12-17 | $107,369,853.47 | $11,794,983.80 | $0.11 |
| 2024-12-18 | $99,912,043.79 | $8,633,009.41 | $0.10 |
| 2024-12-19 | $92,095,064.42 | $10,023,862.99 | $0.10 |
| 2024-12-20 | $78,895,326.44 | $13,597,470.60 | $0.08 |
| 2024-12-21 | $69,989,623.83 | $10,924,794.58 | $0.07 |
| 2024-12-22 | $65,394,241.47 | $6,549,932.15 | $0.07 |
| 2024-12-23 | $63,180,295.77 | $5,642,076.07 | $0.07 |
| 2024-12-24 | $65,311,705.61 | $5,306,595.89 | $0.07 |
| 2024-12-25 | $79,772,443.53 | $9,429,076.12 | $0.08 |
| 2024-12-26 | $75,222,501.38 | $7,322,085.55 | $0.08 |
| 2024-12-27 | $66,553,510.38 | $5,906,706.30 | $0.07 |
| 2024-12-28 | $61,778,742.21 | $8,756,776.43 | $0.06 |
| 2024-12-29 | $67,140,137.26 | $7,971,410.77 | $0.07 |
| 2024-12-30 | $63,519,271.03 | $6,666,069.40 | $0.07 |
| 2024-12-31 | $56,015,901.10 | $8,055,942.95 | $0.06 |
| 2025-01-01 | $56,009,809.84 | $5,496,826.24 | $0.06 |
| 2025-01-02 | $52,075,487.79 | $5,181,822.05 | $0.05 |
| 2025-01-03 | $53,497,576.29 | $7,962,188.12 | $0.06 |
| 2025-01-04 | $63,029,486.08 | $6,762,051.09 | $0.07 |
| 2025-01-05 | $66,342,147.28 | $5,584,837.92 | $0.07 |
| 2025-01-06 | $70,244,991.85 | $5,672,950.63 | $0.07 |
| 2025-01-07 | $64,688,787.33 | $6,106,771.34 | $0.07 |
| 2025-01-08 | $53,677,939.31 | $6,031,437.56 | $0.06 |
| 2025-01-09 | $48,067,431.26 | $7,117,454.98 | $0.05 |
| 2025-01-10 | $44,369,450.11 | $5,048,035.50 | $0.05 |
| 2025-01-11 | $40,710,777.11 | $7,550,911.67 | $0.04 |
| 2025-01-12 | $41,248,819.84 | $3,295,500.88 | $0.04 |
| 2025-01-13 | $45,531,134.40 | $3,852,008.72 | $0.05 |
| 2025-01-14 | $42,213,841.85 | $6,361,960.88 | $0.04 |
| 2025-01-15 | $55,250,203.84 | $7,306,261.09 | $0.06 |
| 2025-01-16 | $61,139,604.27 | $12,926,912.47 | $0.06 |
| 2025-01-17 | $50,878,405.38 | $5,739,094.99 | $0.05 |
| 2025-01-18 | $67,058,665.16 | $8,199,716.71 | $0.07 |
| 2025-01-19 | $53,752,949.85 | $8,958,108.54 | $0.06 |
| 2025-01-20 | $46,759,920.86 | $9,930,649.94 | $0.05 |
| 2025-01-21 | $49,312,400.15 | $10,289,273.40 | $0.05 |
| 2025-01-22 | $74,418,098.12 | $19,480,795.11 | $0.08 |
| 2025-01-23 | $95,831,284.84 | $19,261,800.47 | $0.10 |
| 2025-01-24 | $84,567,179.97 | $10,815,119.15 | $0.09 |
| 2025-01-25 | $85,688,024.39 | $11,391,929.30 | $0.09 |
| 2025-01-26 | $107,365,895.64 | $13,539,372.38 | $0.11 |
| 2025-01-27 | $108,403,326.36 | $20,447,226.48 | $0.11 |
| 2025-01-28 | $101,508,127.16 | $15,433,874.57 | $0.11 |
| 2025-01-29 | $86,689,606.65 | $11,152,060.25 | $0.09 |
| 2025-01-30 | $96,970,091.70 | $7,779,708.07 | $0.10 |
| 2025-01-31 | $104,049,178.69 | $9,462,490.50 | $0.11 |
| 2025-02-01 | $91,379,111.31 | $6,946,665.00 | $0.10 |
| 2025-02-02 | $68,964,220.51 | $5,044,239.56 | $0.07 |
| 2025-02-03 | $62,263,217.72 | $12,493,919.86 | $0.07 |
| 2025-02-04 | $86,904,904.21 | $14,894,412.08 | $0.09 |
| 2025-02-05 | $73,543,036.64 | $8,361,141.94 | $0.08 |
| 2025-02-06 | $65,755,651.24 | $6,604,283.71 | $0.07 |
| 2025-02-07 | $59,691,477.92 | $7,101,818.52 | $0.06 |
| 2025-02-08 | $64,225,322.10 | $7,429,523.18 | $0.07 |
| 2025-02-09 | $67,786,274.76 | $5,271,864.94 | $0.07 |
| 2025-02-10 | $69,129,501.67 | $5,099,846.51 | $0.07 |
| 2025-02-11 | $67,330,936.04 | $5,719,142.31 | $0.07 |
| 2025-02-12 | $64,448,720.19 | $6,110,771.65 | $0.07 |
| 2025-02-13 | $67,458,081.24 | $6,407,860.56 | $0.07 |
| 2025-02-14 | $66,767,544.71 | $4,258,485.17 | $0.07 |
| 2025-02-15 | $69,125,118.31 | $4,261,520.71 | $0.07 |
| 2025-02-16 | $77,059,879.87 | $3,361,474.33 | $0.08 |
| 2025-02-17 | $69,899,626.44 | $4,127,568.71 | $0.07 |
| 2025-02-18 | $71,445,062.02 | $5,428,737.15 | $0.07 |
| 2025-02-19 | $57,363,110.72 | $8,894,886.51 | $0.06 |
| 2025-02-20 | $57,923,195.68 | $5,399,683.45 | $0.06 |
| 2025-02-21 | $52,969,638.12 | $3,048,044.00 | $0.06 |
| 2025-02-22 | $55,540,586.17 | $5,565,044.43 | $0.06 |
| 2025-02-23 | $55,752,276.47 | $3,716,713.91 | $0.06 |
| 2025-02-24 | $56,164,611.50 | $2,599,291.54 | $0.06 |
| 2025-02-25 | $45,764,126.25 | $3,434,547.95 | $0.05 |
| 2025-02-26 | $48,358,650.51 | $6,912,173.78 | $0.05 |
| 2025-02-27 | $43,005,047.75 | $3,883,484.13 | $0.04 |
| 2025-02-28 | $43,282,699.26 | $3,772,718.36 | $0.05 |
| 2025-03-01 | $41,414,068.90 | $4,785,571.58 | $0.04 |
| 2025-03-02 | $40,950,410.90 | $2,909,242.16 | $0.04 |
| 2025-03-03 | $49,888,228.37 | $5,076,778.77 | $0.05 |
| 2025-03-04 | $40,136,634.69 | $5,276,515.48 | $0.04 |
| 2025-03-05 | $36,613,731.16 | $4,997,621.61 | $0.04 |
| 2025-03-06 | $38,094,885.13 | $3,443,584.02 | $0.04 |
| 2025-03-07 | $36,959,710.96 | $2,677,781.34 | $0.04 |
| 2025-03-08 | $33,233,122.36 | $3,353,144.69 | $0.03 |
| 2025-03-09 | $28,795,923.51 | $3,607,535.82 | $0.03 |
| 2025-03-10 | $27,883,947.84 | $3,937,455.30 | $0.03 |
| 2025-03-11 | $23,542,823.16 | $4,340,281.66 | $0.02 |
| 2025-03-12 | $25,251,145.91 | $4,309,969.95 | $0.03 |
| 2025-03-13 | $29,133,770.37 | $5,003,164.62 | $0.03 |
| 2025-03-14 | $27,495,156.78 | $3,953,678.51 | $0.03 |
| 2025-03-15 | $34,517,897.99 | $4,388,782.24 | $0.04 |
| 2025-03-16 | $34,755,749.67 | $2,327,255.48 | $0.04 |
| 2025-03-17 | $30,017,678.99 | $3,079,532.90 | $0.03 |
| 2025-03-18 | $33,324,285.23 | $2,912,760.24 | $0.03 |
| 2025-03-19 | $31,409,531.48 | $2,846,347.67 | $0.03 |
| 2025-03-20 | $34,829,402.05 | $3,211,246.85 | $0.04 |
| 2025-03-21 | $31,614,345.30 | $3,019,428.23 | $0.03 |
| 2025-03-22 | $31,858,340.06 | $2,242,184.85 | $0.03 |
| 2025-03-23 | $32,556,200.11 | $1,824,704.16 | $0.03 |
| 2025-03-24 | $33,166,347.81 | $1,921,230.51 | $0.03 |
| 2025-03-25 | $36,375,188.60 | $4,037,047.68 | $0.04 |
| 2025-03-26 | $38,878,722.77 | $3,070,411.67 | $0.04 |
| 2025-03-27 | $34,572,263.31 | $2,792,729.43 | $0.04 |
| 2025-03-28 | $34,029,314.04 | $2,628,431.67 | $0.04 |
| 2025-03-29 | $31,425,584.27 | $3,837,082.17 | $0.03 |
| 2025-03-30 | $28,149,604.79 | $2,306,212.75 | $0.03 |
| 2025-03-31 | $26,742,479.30 | $2,262,673.43 | $0.03 |
| 2025-04-01 | $26,414,432.18 | $3,245,018.31 | $0.03 |
| 2025-04-02 | $28,365,634.88 | $3,349,785.87 | $0.03 |
| 2025-04-03 | $23,238,888.51 | $3,535,463.22 | $0.02 |
| 2025-04-04 | $24,047,464.84 | $3,267,242.97 | $0.03 |
| 2025-04-05 | $24,606,309.15 | $3,352,569.09 | $0.03 |
| 2025-04-06 | $24,791,975.78 | $2,556,776.77 | $0.03 |
| 2025-04-07 | $20,994,101.71 | $3,121,978.19 | $0.02 |
| 2025-04-08 | $22,764,776.44 | $5,517,289.28 | $0.02 |
| 2025-04-09 | $21,656,816.32 | $3,217,010.59 | $0.02 |
| 2025-04-10 | $26,774,831.29 | $6,037,270.06 | $0.03 |
| 2025-04-11 | $23,701,995.29 | $3,716,851.75 | $0.02 |
| 2025-04-12 | $25,965,389.29 | $3,397,521.31 | $0.03 |
| 2025-04-13 | $31,936,581.36 | $3,802,438.58 | $0.03 |
| 2025-04-14 | $27,648,410.70 | $3,203,870.25 | $0.03 |
| 2025-04-15 | $28,528,260.54 | $3,140,426.26 | $0.03 |
| 2025-04-16 | $26,833,797.49 | $2,546,165.49 | $0.03 |
| 2025-04-17 | $24,419,920.97 | $2,106,621.32 | $0.03 |
| 2025-04-18 | $25,037,301.42 | $2,578,459.14 | $0.03 |
| 2025-04-19 | $24,482,127.60 | $2,165,919.46 | $0.03 |
| 2025-04-20 | $25,287,343.30 | $1,927,511.66 | $0.03 |
| 2025-04-21 | $24,000,503.13 | $1,650,072.94 | $0.03 |
| 2025-04-22 | $24,189,257.78 | $2,755,195.06 | $0.03 |
| 2025-04-23 | $28,445,944.57 | $4,269,437.26 | $0.03 |
| 2025-04-24 | $28,591,131.33 | $3,633,443.04 | $0.03 |
| 2025-04-25 | $30,151,939.82 | $3,071,701.89 | $0.03 |
| 2025-04-26 | $33,654,602.21 | $3,921,258.65 | $0.04 |
| 2025-04-27 | $32,468,315.27 | $3,262,039.69 | $0.03 |
| 2025-04-28 | $31,677,066.63 | $2,368,576.85 | $0.03 |
| 2025-04-29 | $31,517,534.07 | $3,165,069.73 | $0.03 |
| 2025-04-30 | $30,422,991.84 | $2,738,086.55 | $0.03 |
| 2025-05-01 | $29,144,156.19 | $2,440,290.99 | $0.03 |
| 2025-05-02 | $32,890,499.29 | $3,051,703.43 | $0.03 |
| 2025-05-03 | $33,051,677.81 | $2,427,202.79 | $0.03 |
| 2025-05-04 | $31,631,622.64 | $2,069,996.50 | $0.03 |
| 2025-05-05 | $30,303,211.87 | $2,231,919.60 | $0.03 |
| 2025-05-06 | $30,179,576.42 | $2,663,855.81 | $0.03 |
| 2025-05-07 | $27,918,627.48 | $2,607,092.75 | $0.03 |
| 2025-05-08 | $29,808,415.79 | $3,385,221.86 | $0.03 |
| 2025-05-09 | $38,784,363.05 | $8,899,967.26 | $0.04 |
| 2025-05-10 | $41,449,255.99 | $11,762,161.00 | $0.04 |
| 2025-05-11 | $51,646,708.41 | $13,846,341.31 | $0.05 |
| 2025-05-12 | $45,730,078.16 | $10,080,510.17 | $0.05 |
| 2025-05-13 | $50,646,082.48 | $17,244,423.89 | $0.05 |
| 2025-05-14 | $54,060,999.10 | $14,025,499.86 | $0.06 |
| 2025-05-15 | $47,390,790.43 | $7,505,968.45 | $0.05 |
| 2025-05-16 | $45,605,557.53 | $7,198,106.80 | $0.05 |
| 2025-05-17 | $42,030,353.74 | $3,944,979.39 | $0.04 |
| 2025-05-18 | $38,518,980.88 | $4,566,517.52 | $0.04 |
| 2025-05-19 | $44,390,995.13 | $7,626,929.00 | $0.05 |
| 2025-05-20 | $43,642,777.89 | $5,543,550.29 | $0.05 |
| 2025-05-21 | $43,097,446.05 | $4,294,089.12 | $0.05 |
| 2025-05-22 | $45,019,911.84 | $7,372,660.77 | $0.05 |
| 2025-05-23 | $46,430,789.34 | $6,909,812.96 | $0.05 |
| 2025-05-24 | $39,333,171.25 | $9,314,686.12 | $0.04 |
| 2025-05-25 | $38,731,043.69 | $3,398,996.42 | $0.04 |
| 2025-05-26 | $39,470,495.24 | $4,379,331.91 | $0.04 |
| 2025-05-27 | $37,922,525.34 | $4,357,533.65 | $0.04 |
| 2025-05-28 | $37,995,525.46 | $4,661,470.83 | $0.04 |
| 2025-05-29 | $36,087,347.86 | $3,667,044.40 | $0.04 |
| 2025-05-30 | $32,817,780.00 | $4,350,752.68 | $0.03 |
| 2025-05-31 | $30,313,171.43 | $6,610,996.83 | $0.03 |
| 2025-06-01 | $30,767,647.32 | $4,283,836.49 | $0.03 |
| 2025-06-02 | $31,309,047.80 | $3,666,102.60 | $0.03 |
| 2025-06-03 | $31,250,154.45 | $3,710,541.17 | $0.03 |
| 2025-06-04 | $32,770,591.39 | $3,478,103.88 | $0.03 |
| 2025-06-05 | $29,868,144.89 | $3,635,891.35 | $0.03 |
| 2025-06-06 | $26,543,529.92 | $5,557,866.17 | $0.03 |
| 2025-06-07 | $27,487,538.61 | $3,199,953.25 | $0.03 |
| 2025-06-08 | $29,936,380.52 | $3,148,761.88 | $0.03 |
| 2025-06-09 | $29,535,227.53 | $2,482,939.51 | $0.03 |
| 2025-06-10 | $32,244,157.58 | $3,800,299.33 | $0.03 |
| 2025-06-11 | $33,184,948.42 | $4,810,341.48 | $0.03 |
| 2025-06-12 | $32,251,031.28 | $4,190,691.34 | $0.03 |
| 2025-06-13 | $28,641,277.67 | $3,475,005.48 | $0.03 |
| 2025-06-14 | $27,416,229.41 | $6,466,864.16 | $0.03 |
| 2025-06-15 | $26,258,475.23 | $2,485,835.92 | $0.03 |
| 2025-06-16 | $27,346,038.18 | $2,258,681.80 | $0.03 |
| 2025-06-17 | $27,895,426.13 | $3,258,533.42 | $0.03 |
| 2025-06-18 | $26,014,193.59 | $3,668,919.18 | $0.03 |
| 2025-06-19 | $25,905,714.69 | $2,920,925.46 | $0.03 |
| 2025-06-20 | $26,073,562.86 | $2,368,415.69 | $0.03 |
| 2025-06-21 | $23,597,809.26 | $3,079,446.15 | $0.02 |
| 2025-06-22 | $21,395,994.70 | $2,507,223.75 | $0.02 |
| 2025-06-23 | $21,590,681.44 | $4,858,339.92 | $0.02 |
| 2025-06-24 | $26,494,516.90 | $4,786,196.03 | $0.03 |
| 2025-06-25 | $25,002,140.59 | $3,006,273.90 | $0.03 |
| 2025-06-26 | $25,364,983.44 | $2,344,113.60 | $0.03 |
| 2025-06-27 | $24,974,050.67 | $2,410,899.33 | $0.03 |
| 2025-06-28 | $24,501,535.42 | $2,239,776.78 | $0.03 |
| 2025-06-29 | $24,102,463.93 | $1,907,837.94 | $0.03 |
| 2025-06-30 | $25,280,064.17 | $2,296,843.32 | $0.03 |
| 2025-07-01 | $27,695,078.68 | $3,088,513.46 | $0.03 |
| 2025-07-01 | $28,375,801.93 | $3,293,856.71 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
