• Cryptos 17582
  • Exchanges 1308
  • Market Cap $3.39T 5.32%
  • 24h Vol $84.73B
  • Dominance BTC 63.3% ETH 8.9%

Spark Live Price Update & Market Capitalization

Spark SPK #905

$0.0325 0.46% (1d)

Market Overview

Spark current market price is $0.0325 with a 24 hour trading volume of $36.49M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 905 in the cryptocurrency market with a marketcap of $30.57M. The SPK price is 1% up in the last one hour.


The high price of the Spark is $0.0329 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

905

Spark Price

$0.0325

Market Cap

$30.57M 0.91%

Fully Diluted Valuation

$325.02M

Trading Volume(24h)

$36.49M

Circulating Supply

0.94B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0329

Low(24h)

$0.0308

All-time High

$0.0756 57.04%
17 Jun 2025

All-time Low

$0.0308 5.42%
04 Jul 2025

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Price Chart

1h

1%

24h

0.46%

7d

15.77%

14d

21.24%

30d

0%

60d

0%

200d

0%

1y

0%

Spark Historical Data

Historical data of Spark past 365 days.

DateMarket CapVolumeClose
2025-06-17$47,083,134.35$407,870,080.43$0.06
2025-06-18$47,083,134.35$407,870,080.43$0.06
2025-06-19$41,688,151.13$213,175,136.62$0.05
2025-06-20$36,535,961.16$112,686,902.14$0.04
2025-06-20$35,384,526.76$118,334,362.75$0.04

Spark Market Cap Chart

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0325$5,223,959
BitgetSPK/USDT $0.0323$2,255,420
GateSPK/USDT $0.0324$3,809,589
OKXSPK/USDT $0.0324$2,989,254
MEXCSPK/USDT $0.0326$2,729,393
OrangeXSPK/USDT $0.0326$1,354,392
BybitSPK/USDT $0.0323$1,777,920
CoinWSPK/USDT $0.0326$3,080,853
Coinbase ExchangeSPK/USD $0.0324$1,057,478
BinanceSPK/USDC $0.0325$1,018,991
BinanceSPK/TRY $0.0325$710,967
HTXSPK/USDT $0.0324$4,080,918
KuCoinSPK/USDT $0.0324$639,843
BitKanSPK/USDT $0.0324$165,354
OurbitSPK/USDT $0.0324$209,055
KCEXSPK/USDT $0.0326$382,727
HotcoinSPK/USDT $0.0326$282,985
LBankSPK/USDT $0.0326$652,578
PhemexSPK/USDT $0.0326$585,425
BithumbSPK/KRW $0.0327$619,535
XT.COMSPK/USDT $0.0326$204,671
Biconomy.comSPK/USDT $0.0324$97,964
BitMartSPK/USDT $0.0326$679,048
WEEXSPK/USDT $0.0325$38,315
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0326$300,605
TapbitSPK/USDT $0.0326$294,532
CoinCatchSPK/USDT $0.0324$48,769
CoinTRSPK/USDT $0.0323$49,522
MEXCSPK/USDC $0.0326$57,728
CoinTRSPK/TRY $0.0324$58,524
AscendEX (BitMax)SPK/USDT $0.0323$135,818
BinanceSPK/FDUSD $0.0325$43,471
BigONESPK/USDT $0.0325$95,166
CoinExSPK/USDT $0.0325$3,238
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0326$1,535
ToobitSPK/USDT $0.0325$328,084
GroveXSPK/USDT $0.0325$4,041
BingXSPK/USDT $0.0324$150,313
DigiFinexSPK/USDT $0.0324$143,185
Nami ExchangeSPK/USDT $0.0326$2,000
BitvavoSPK/EUR $0.0327$68,531
BloFinSPK/USDT $0.0325$6,410
HibtSPK/USDT $0.0324$8,074
KrakenSPK/USD $0.0326$21,262
WOO XSPK/USDT $0.0324$450
OKXSPK/USD $0.0323$5,877
Crypto.com ExchangeSPK/USD $0.0326$4,039
Nami ExchangeSPK/VNST $0.0323$1,988
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0325$977
KrakenSPK/EUR $0.0323$393
BinanceSPK/BNB $0.0323$2,181
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0328$18
CoinDCXSPK/INR $0.0321$797
MudrexSPK/USDT $0.0325$1,980
BitunixSPK/USDT $0.0389$551,266
BilaxySPK/ETH $0.0308$44,680
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0341$226
NovaDAXSPK/BRL $0.0317$263
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0316$60
PoloniexSPK/USDT $0.0336$8

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Sweden’s crypto crackdown: police told to seize digital assets ‘without proof of crime’

Sweden’s Justice Minister has reportedly ordered law enforcement to ramp up seizures of unexplained crypto holdings—even without direct evidence of a crime. The directive hinges on a controversial law that could redefine asset forfeiture in the digital age. On July…...

Read More
Humanity token defies market slump with 40% price surge

Humanity, a decentralized biometric and identity data platform, is the top-performing token among the 500 largest coins by market cap, with a 40% price gain in the last 24 hours. The Humanity (H) token gained as most altcoins dipped amid…...

Read More
Whales dump Pepe: Could Pepeto be the next 100x crypto gem?

PEPE rallies past $0.0000107 as ETH and BTC surge, but whale moves hint Pepeto could be the next big breakout. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,989.00
1.1%
ETH
$2,514.80
2.4%
USDT
$1.00
0.01%
XRP
$2.22
0.98%
BNB
$654.21
1.06%
SOL
$147.96
2.32%
USDC
$1.000
0%
TRX
$0.282
1.49%
DOGE
$0.163
4.59%
STETH
$2,514.79
2.33%
ADA
$0.572
3.4%
WBTC
$108,076.00
0.87%
HYPE
$39.02
0.7%
WSTETH
$3,032.21
2.76%
SUI
$2.88
4.07%
BCH
$485.89
1.08%
LINK
$13.16
3.26%
LEO
$9.04
0.23%
AVAX
$17.77
4.78%
USDS
$1.000
0.01%
XLM
$0.238
1.71%
WEETH
$2,692.10
2.46%
SHIB
$0.00001146
2.99%
TON
$2.73
3.23%
WETH
$2,515.37
2.39%