Starknet STRK #172
$0.139 6.28% (1d)
Market Overview
Starknet current market price is $0.139 with a 24 hour trading volume of $106.40M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 172 in the cryptocurrency market with a marketcap of $500.23M. The STRK price is 1.88% down in the last one hour.
The high price of the Starknet is $0.154 and low price is $0.139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Rank
172
Starknet Price
$0.139
Market Cap
$500.23M 6.32%
Fully Diluted Valuation
$1.39B
Trading Volume(24h)
$106.40M
Circulating Supply
3.59B STRK
Total Supply
10.00B STRK
Max Supply
10.00B STRK
High(24h)
$0.154
Low(24h)
$0.139
All-time High
$4.41 96.85%
20 Feb 2024
All-time Low
$0.0970 43.29%
22 Jun 2025
Cryptocurrency Starknet Calculator
Want to convert more cryptocurrencies?
Starknet Price Chart
1h
1.88%
24h
6.28%
7d
25.15%
14d
27.94%
30d
3.02%
60d
18.61%
200d
71.69%
1y
75.27%
Starknet Historical Data
Historical data of Starknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $940,191,830.07 | $80,679,544.17 | $0.72 |
| 2024-06-22 | $934,314,248.61 | $82,095,410.05 | $0.72 |
| 2024-06-23 | $936,932,856.83 | $41,023,274.77 | $0.72 |
| 2024-06-24 | $902,426,140.42 | $51,818,595.14 | $0.69 |
| 2024-06-25 | $951,348,080.52 | $97,776,657.63 | $0.73 |
| 2024-06-26 | $939,808,628.28 | $54,295,003.46 | $0.72 |
| 2024-06-27 | $910,752,310.99 | $66,682,433.18 | $0.70 |
| 2024-06-28 | $920,702,875.93 | $69,084,265.20 | $0.71 |
| 2024-06-29 | $852,913,028.39 | $70,525,743.75 | $0.66 |
| 2024-06-30 | $843,687,927.63 | $49,535,120.99 | $0.65 |
| 2024-07-01 | $893,581,916.98 | $58,196,694.30 | $0.69 |
| 2024-07-02 | $846,875,283.91 | $63,234,719.88 | $0.65 |
| 2024-07-03 | $826,389,947.73 | $73,015,808.22 | $0.63 |
| 2024-07-04 | $806,415,880.21 | $103,388,502.07 | $0.62 |
| 2024-07-05 | $693,406,005.64 | $130,521,148.53 | $0.53 |
| 2024-07-06 | $664,607,705.12 | $198,319,972.78 | $0.51 |
| 2024-07-07 | $742,224,123.20 | $95,039,068.46 | $0.57 |
| 2024-07-08 | $696,358,870.50 | $72,780,186.85 | $0.54 |
| 2024-07-09 | $784,326,423.45 | $157,903,108.27 | $0.60 |
| 2024-07-10 | $782,318,517.47 | $80,927,863.07 | $0.60 |
| 2024-07-11 | $774,745,867.07 | $87,142,730.05 | $0.60 |
| 2024-07-12 | $728,373,779.31 | $71,785,819.30 | $0.56 |
| 2024-07-13 | $721,355,062.23 | $64,629,488.28 | $0.56 |
| 2024-07-14 | $730,803,881.91 | $52,074,578.87 | $0.56 |
| 2024-07-15 | $769,316,500.12 | $66,274,916.05 | $0.59 |
| 2024-07-16 | $804,372,163.83 | $129,605,748.28 | $0.62 |
| 2024-07-17 | $805,621,813.64 | $173,848,751.50 | $0.62 |
| 2024-07-18 | $765,416,262.91 | $133,891,133.31 | $0.59 |
| 2024-07-19 | $744,473,427.73 | $108,820,969.67 | $0.57 |
| 2024-07-20 | $762,619,143.30 | $102,826,371.19 | $0.59 |
| 2024-07-21 | $791,060,950.94 | $74,882,827.25 | $0.61 |
| 2024-07-22 | $795,987,711.54 | $86,904,930.59 | $0.61 |
| 2024-07-23 | $751,990,971.88 | $85,269,807.76 | $0.58 |
| 2024-07-24 | $749,419,349.50 | $185,771,137.86 | $0.58 |
| 2024-07-25 | $699,214,885.87 | $104,197,623.47 | $0.54 |
| 2024-07-26 | $667,209,130.07 | $126,723,314.99 | $0.51 |
| 2024-07-27 | $699,326,738.37 | $78,906,718.15 | $0.54 |
| 2024-07-28 | $787,022,868.01 | $77,614,088.16 | $0.54 |
| 2024-07-29 | $765,643,843.60 | $58,335,659.20 | $0.52 |
| 2024-07-30 | $749,371,567.15 | $82,933,796.81 | $0.51 |
| 2024-07-31 | $717,643,067.25 | $73,611,884.52 | $0.49 |
| 2024-08-01 | $678,086,529.07 | $81,854,603.04 | $0.46 |
| 2024-08-02 | $755,559,930.59 | $114,143,010.44 | $0.47 |
| 2024-08-03 | $662,430,284.99 | $122,423,725.28 | $0.41 |
| 2024-08-04 | $656,392,410.86 | $106,492,889.16 | $0.40 |
| 2024-08-05 | $647,702,103.42 | $104,450,363.96 | $0.40 |
| 2024-08-06 | $568,392,339.50 | $231,955,173.68 | $0.35 |
| 2024-08-07 | $601,156,909.24 | $136,596,896.95 | $0.37 |
| 2024-08-08 | $560,111,937.95 | $99,575,246.85 | $0.35 |
| 2024-08-09 | $644,126,508.22 | $88,438,878.33 | $0.40 |
| 2024-08-10 | $621,536,341.02 | $61,498,072.19 | $0.38 |
| 2024-08-11 | $642,212,747.96 | $59,787,570.27 | $0.40 |
| 2024-08-12 | $588,920,473.41 | $50,467,555.89 | $0.36 |
| 2024-08-13 | $662,218,776.37 | $93,109,810.64 | $0.41 |
| 2024-08-14 | $651,819,412.67 | $64,738,304.92 | $0.40 |
| 2024-08-15 | $653,049,117.51 | $75,323,717.45 | $0.40 |
| 2024-08-16 | $592,745,727.84 | $66,375,240.89 | $0.37 |
| 2024-08-17 | $573,726,666.49 | $62,216,821.80 | $0.35 |
| 2024-08-18 | $587,217,788.32 | $50,171,435.18 | $0.36 |
| 2024-08-19 | $581,956,360.23 | $47,340,616.37 | $0.36 |
| 2024-08-20 | $584,830,251.73 | $60,406,991.85 | $0.36 |
| 2024-08-21 | $570,412,167.04 | $68,469,399.01 | $0.35 |
| 2024-08-22 | $602,456,255.16 | $62,337,647.57 | $0.37 |
| 2024-08-23 | $590,646,468.41 | $56,677,975.35 | $0.36 |
| 2024-08-24 | $668,025,292.93 | $87,952,883.32 | $0.41 |
| 2024-08-25 | $675,881,225.12 | $70,847,287.42 | $0.42 |
| 2024-08-26 | $670,299,454.31 | $65,403,763.21 | $0.41 |
| 2024-08-27 | $622,618,392.08 | $71,053,121.22 | $0.38 |
| 2024-08-28 | $589,420,612.70 | $67,234,698.91 | $0.36 |
| 2024-08-29 | $579,585,251.74 | $69,162,598.01 | $0.36 |
| 2024-08-30 | $580,406,990.63 | $47,811,052.83 | $0.36 |
| 2024-08-31 | $590,654,726.85 | $52,720,277.34 | $0.36 |
| 2024-09-01 | $577,892,311.66 | $35,493,265.59 | $0.36 |
| 2024-09-02 | $634,525,581.39 | $62,457,875.39 | $0.36 |
| 2024-09-03 | $677,808,894.12 | $85,742,333.95 | $0.38 |
| 2024-09-04 | $644,826,292.27 | $50,845,840.84 | $0.36 |
| 2024-09-05 | $712,658,037.75 | $193,432,968.41 | $0.40 |
| 2024-09-06 | $701,812,748.56 | $89,389,546.55 | $0.39 |
| 2024-09-07 | $714,437,907.81 | $180,845,158.73 | $0.40 |
| 2024-09-08 | $762,213,681.84 | $188,234,753.68 | $0.43 |
| 2024-09-09 | $772,338,547.64 | $124,091,729.62 | $0.43 |
| 2024-09-10 | $769,613,965.53 | $127,908,764.70 | $0.43 |
| 2024-09-11 | $710,612,219.71 | $141,036,761.95 | $0.40 |
| 2024-09-12 | $684,366,590.05 | $119,392,673.98 | $0.38 |
| 2024-09-13 | $715,064,436.04 | $82,315,702.39 | $0.40 |
| 2024-09-14 | $729,326,495.62 | $85,082,260.01 | $0.41 |
| 2024-09-15 | $711,000,258.22 | $59,286,570.68 | $0.40 |
| 2024-09-16 | $693,023,169.10 | $63,412,505.53 | $0.39 |
| 2024-09-17 | $660,295,326.37 | $71,441,330.18 | $0.37 |
| 2024-09-18 | $674,107,888.53 | $69,722,264.87 | $0.38 |
| 2024-09-19 | $689,094,470.20 | $103,507,952.92 | $0.39 |
| 2024-09-20 | $698,458,887.15 | $115,613,402.85 | $0.39 |
| 2024-09-21 | $710,365,544.69 | $141,392,801.35 | $0.40 |
| 2024-09-22 | $735,469,734.93 | $100,296,092.91 | $0.41 |
| 2024-09-23 | $690,951,818.15 | $111,390,992.12 | $0.39 |
| 2024-09-24 | $717,585,377.88 | $139,183,385.18 | $0.40 |
| 2024-09-25 | $740,542,295.84 | $125,498,292.24 | $0.42 |
| 2024-09-26 | $776,096,261.84 | $159,918,282.04 | $0.44 |
| 2024-09-27 | $843,994,117.09 | $245,874,777.11 | $0.47 |
| 2024-09-28 | $867,409,632.44 | $171,562,202.93 | $0.49 |
| 2024-09-29 | $823,091,214.77 | $77,131,054.87 | $0.46 |
| 2024-09-30 | $843,045,634.32 | $95,840,022.66 | $0.47 |
| 2024-10-01 | $778,325,500.63 | $111,328,163.09 | $0.44 |
| 2024-10-02 | $757,426,427.68 | $153,129,679.45 | $0.39 |
| 2024-10-03 | $715,485,285.66 | $112,925,901.79 | $0.37 |
| 2024-10-04 | $704,029,478.97 | $99,247,590.13 | $0.36 |
| 2024-10-05 | $749,998,503.98 | $91,423,723.23 | $0.39 |
| 2024-10-06 | $748,222,262.86 | $54,728,275.50 | $0.39 |
| 2024-10-07 | $769,960,884.02 | $47,623,499.14 | $0.40 |
| 2024-10-08 | $762,498,075.77 | $78,422,066.59 | $0.39 |
| 2024-10-09 | $757,543,973.33 | $80,165,212.76 | $0.39 |
| 2024-10-10 | $728,206,069.78 | $74,001,090.23 | $0.38 |
| 2024-10-11 | $752,143,036.34 | $69,406,042.12 | $0.39 |
| 2024-10-12 | $787,153,379.92 | $68,731,082.15 | $0.41 |
| 2024-10-13 | $818,619,373.74 | $53,470,005.79 | $0.42 |
| 2024-10-14 | $814,771,779.45 | $68,908,142.30 | $0.42 |
| 2024-10-15 | $854,929,491.77 | $89,555,192.69 | $0.44 |
| 2024-10-16 | $822,958,918.86 | $132,439,509.55 | $0.42 |
| 2024-10-17 | $802,996,677.12 | $81,244,652.11 | $0.41 |
| 2024-10-18 | $760,953,908.87 | $70,986,314.34 | $0.39 |
| 2024-10-19 | $783,772,792.43 | $72,080,645.22 | $0.40 |
| 2024-10-20 | $791,730,076.42 | $50,406,770.40 | $0.41 |
| 2024-10-21 | $835,846,356.19 | $81,279,964.85 | $0.43 |
| 2024-10-22 | $806,600,212.71 | $82,554,877.36 | $0.42 |
| 2024-10-23 | $816,572,096.08 | $76,539,724.48 | $0.42 |
| 2024-10-24 | $775,743,784.21 | $84,354,181.77 | $0.40 |
| 2024-10-25 | $779,113,417.60 | $72,553,252.97 | $0.40 |
| 2024-10-26 | $694,802,917.67 | $87,270,549.79 | $0.36 |
| 2024-10-27 | $716,421,671.34 | $84,357,196.12 | $0.37 |
| 2024-10-28 | $734,619,442.29 | $52,422,582.14 | $0.38 |
| 2024-10-29 | $732,165,078.79 | $82,338,709.34 | $0.38 |
| 2024-10-30 | $761,834,797.90 | $73,849,253.41 | $0.39 |
| 2024-10-31 | $761,766,774.42 | $83,051,125.49 | $0.39 |
| 2024-11-01 | $720,094,609.87 | $69,251,014.60 | $0.37 |
| 2024-11-02 | $768,215,646.87 | $64,357,820.31 | $0.37 |
| 2024-11-03 | $758,665,079.23 | $45,219,513.65 | $0.36 |
| 2024-11-04 | $727,603,812.60 | $84,807,886.95 | $0.35 |
| 2024-11-05 | $701,560,543.71 | $58,908,212.86 | $0.33 |
| 2024-11-06 | $728,946,812.69 | $57,427,923.80 | $0.35 |
| 2024-11-07 | $833,039,858.46 | $115,082,366.03 | $0.40 |
| 2024-11-08 | $864,810,477.02 | $123,597,835.87 | $0.41 |
| 2024-11-09 | $853,829,775.93 | $86,420,565.61 | $0.41 |
| 2024-11-10 | $960,526,525.75 | $131,941,642.08 | $0.45 |
| 2024-11-11 | $957,105,387.86 | $188,635,696.49 | $0.46 |
| 2024-11-12 | $1,143,656,530.86 | $287,038,333.93 | $0.54 |
| 2024-11-13 | $1,066,399,740.58 | $317,046,364.10 | $0.51 |
| 2024-11-14 | $986,317,181.60 | $248,431,602.08 | $0.47 |
| 2024-11-15 | $905,580,438.67 | $175,837,345.86 | $0.43 |
| 2024-11-16 | $938,642,542.00 | $121,335,271.97 | $0.45 |
| 2024-11-17 | $982,281,403.56 | $135,947,730.40 | $0.47 |
| 2024-11-18 | $945,461,550.41 | $147,145,612.98 | $0.45 |
| 2024-11-19 | $1,068,924,438.45 | $272,888,591.52 | $0.51 |
| 2024-11-20 | $1,005,971,267.65 | $142,604,543.03 | $0.48 |
| 2024-11-21 | $947,673,069.04 | $173,287,419.91 | $0.45 |
| 2024-11-22 | $1,061,120,188.08 | $276,052,367.11 | $0.51 |
| 2024-11-23 | $1,117,764,069.14 | $255,605,107.41 | $0.53 |
| 2024-11-24 | $1,206,241,875.56 | $340,621,596.07 | $0.58 |
| 2024-11-25 | $1,283,082,975.21 | $362,239,017.76 | $0.61 |
| 2024-11-26 | $1,233,119,342.61 | $323,623,701.19 | $0.59 |
| 2024-11-27 | $1,214,093,859.11 | $320,973,452.33 | $0.58 |
| 2024-11-28 | $1,348,108,667.57 | $271,340,900.91 | $0.64 |
| 2024-11-29 | $1,328,692,925.80 | $214,427,976.40 | $0.63 |
| 2024-11-30 | $1,318,883,285.18 | $161,654,566.66 | $0.63 |
| 2024-12-01 | $1,496,754,817.66 | $289,630,427.83 | $0.71 |
| 2024-12-02 | $1,606,251,777.09 | $271,777,613.55 | $0.71 |
| 2024-12-03 | $1,603,441,180.33 | $320,101,175.29 | $0.71 |
| 2024-12-04 | $1,652,267,100.85 | $329,660,369.18 | $0.73 |
| 2024-12-05 | $1,627,865,952.20 | $318,576,246.17 | $0.72 |
| 2024-12-06 | $1,619,379,735.10 | $313,695,491.75 | $0.72 |
| 2024-12-07 | $1,780,158,741.50 | $326,935,700.22 | $0.79 |
| 2024-12-08 | $1,744,966,752.77 | $163,909,969.11 | $0.77 |
| 2024-12-09 | $1,758,826,030.93 | $149,469,910.94 | $0.78 |
| 2024-12-10 | $1,410,865,291.41 | $354,544,470.97 | $0.63 |
| 2024-12-11 | $1,391,186,291.58 | $346,093,834.86 | $0.62 |
| 2024-12-12 | $1,478,536,414.60 | $193,131,540.41 | $0.65 |
| 2024-12-13 | $1,489,703,301.51 | $186,457,339.06 | $0.66 |
| 2024-12-14 | $1,480,230,554.53 | $163,152,012.93 | $0.66 |
| 2024-12-15 | $1,407,914,408.98 | $109,628,088.26 | $0.62 |
| 2024-12-16 | $1,465,221,070.66 | $106,387,723.72 | $0.65 |
| 2024-12-17 | $1,422,929,437.17 | $153,333,004.55 | $0.63 |
| 2024-12-18 | $1,320,349,919.65 | $127,657,880.55 | $0.58 |
| 2024-12-19 | $1,186,674,846.36 | $168,294,873.06 | $0.53 |
| 2024-12-20 | $1,110,835,039.75 | $226,409,874.68 | $0.49 |
| 2024-12-21 | $1,130,012,935.68 | $219,361,608.74 | $0.50 |
| 2024-12-22 | $1,063,616,234.64 | $139,157,111.22 | $0.47 |
| 2024-12-23 | $1,052,868,680.40 | $97,185,368.09 | $0.46 |
| 2024-12-24 | $1,116,383,752.66 | $119,324,300.88 | $0.49 |
| 2024-12-25 | $1,147,514,530.04 | $94,528,795.80 | $0.51 |
| 2024-12-26 | $1,119,909,187.21 | $69,617,914.56 | $0.50 |
| 2024-12-27 | $1,047,470,673.62 | $71,597,288.50 | $0.46 |
| 2024-12-28 | $1,058,003,081.90 | $88,428,156.56 | $0.47 |
| 2024-12-29 | $1,088,388,313.36 | $61,803,012.00 | $0.48 |
| 2024-12-30 | $1,067,511,668.62 | $66,175,865.06 | $0.47 |
| 2024-12-31 | $1,061,653,826.89 | $94,994,274.70 | $0.47 |
| 2025-01-01 | $1,058,450,118.74 | $65,616,298.24 | $0.47 |
| 2025-01-02 | $1,155,233,717.77 | $47,392,361.22 | $0.48 |
| 2025-01-03 | $1,196,176,425.94 | $69,445,896.80 | $0.49 |
| 2025-01-04 | $1,250,020,690.26 | $61,807,092.78 | $0.52 |
| 2025-01-05 | $1,274,822,334.25 | $64,393,556.74 | $0.53 |
| 2025-01-06 | $1,263,572,546.28 | $46,842,574.07 | $0.52 |
| 2025-01-07 | $1,257,262,681.26 | $82,748,905.10 | $0.52 |
| 2025-01-08 | $1,128,479,690.36 | $89,526,565.04 | $0.47 |
| 2025-01-09 | $1,075,689,315.84 | $83,470,360.43 | $0.44 |
| 2025-01-10 | $1,030,681,442.24 | $69,450,593.68 | $0.43 |
| 2025-01-11 | $1,056,543,624.12 | $68,020,972.26 | $0.44 |
| 2025-01-12 | $1,052,168,788.91 | $31,297,798.18 | $0.43 |
| 2025-01-13 | $1,036,867,350.00 | $32,619,230.31 | $0.43 |
| 2025-01-14 | $988,460,316.97 | $101,346,699.18 | $0.41 |
| 2025-01-15 | $1,039,807,204.72 | $41,864,844.09 | $0.43 |
| 2025-01-16 | $1,082,313,610.25 | $63,581,420.27 | $0.45 |
| 2025-01-17 | $1,024,922,618.81 | $61,355,416.84 | $0.42 |
| 2025-01-18 | $1,101,604,655.30 | $69,565,499.38 | $0.45 |
| 2025-01-19 | $1,015,454,316.43 | $88,411,354.03 | $0.42 |
| 2025-01-20 | $933,006,080.96 | $169,962,734.07 | $0.39 |
| 2025-01-21 | $918,012,624.62 | $196,284,740.67 | $0.38 |
| 2025-01-22 | $959,716,461.17 | $92,210,725.34 | $0.40 |
| 2025-01-23 | $900,990,173.24 | $95,808,583.39 | $0.37 |
| 2025-01-24 | $910,272,208.25 | $78,425,347.40 | $0.38 |
| 2025-01-25 | $882,854,705.01 | $74,025,481.17 | $0.37 |
| 2025-01-26 | $898,304,237.53 | $62,770,029.78 | $0.37 |
| 2025-01-27 | $881,322,561.47 | $44,227,286.70 | $0.36 |
| 2025-01-28 | $867,045,665.62 | $99,236,785.94 | $0.36 |
| 2025-01-29 | $784,245,021.11 | $54,408,823.29 | $0.32 |
| 2025-01-30 | $823,275,286.35 | $66,792,461.40 | $0.34 |
| 2025-01-31 | $855,067,341.58 | $42,328,685.08 | $0.35 |
| 2025-02-01 | $854,803,360.09 | $76,471,036.50 | $0.35 |
| 2025-02-02 | $829,246,711.27 | $54,912,784.96 | $0.32 |
| 2025-02-03 | $670,865,293.68 | $174,346,051.16 | $0.26 |
| 2025-02-04 | $702,972,927.11 | $298,044,900.29 | $0.27 |
| 2025-02-05 | $660,783,154.99 | $99,473,872.28 | $0.26 |
| 2025-02-06 | $647,934,419.15 | $45,979,629.58 | $0.25 |
| 2025-02-07 | $593,474,816.95 | $58,766,531.38 | $0.23 |
| 2025-02-08 | $583,599,345.25 | $53,986,364.68 | $0.23 |
| 2025-02-09 | $624,260,219.18 | $30,506,628.05 | $0.24 |
| 2025-02-10 | $614,862,961.55 | $37,555,551.46 | $0.24 |
| 2025-02-11 | $634,197,431.22 | $58,108,860.57 | $0.25 |
| 2025-02-12 | $607,871,999.83 | $59,304,123.82 | $0.24 |
| 2025-02-13 | $632,793,070.44 | $73,751,796.73 | $0.25 |
| 2025-02-14 | $604,286,805.03 | $53,688,665.92 | $0.23 |
| 2025-02-15 | $616,329,161.39 | $47,086,247.51 | $0.24 |
| 2025-02-16 | $590,214,481.44 | $25,895,505.21 | $0.23 |
| 2025-02-17 | $591,989,236.97 | $31,671,941.80 | $0.23 |
| 2025-02-18 | $593,925,254.12 | $48,390,750.89 | $0.23 |
| 2025-02-19 | $569,284,397.32 | $49,117,757.52 | $0.22 |
| 2025-02-20 | $580,487,933.46 | $29,496,157.29 | $0.22 |
| 2025-02-21 | $606,703,142.51 | $33,450,985.65 | $0.23 |
| 2025-02-22 | $579,619,357.36 | $62,092,708.00 | $0.22 |
| 2025-02-23 | $604,606,211.17 | $26,285,108.62 | $0.23 |
| 2025-02-24 | $595,528,581.45 | $24,893,420.69 | $0.23 |
| 2025-02-25 | $507,717,789.36 | $55,479,772.82 | $0.20 |
| 2025-02-26 | $533,480,494.48 | $74,670,074.49 | $0.21 |
| 2025-02-27 | $550,838,462.44 | $49,630,768.90 | $0.21 |
| 2025-02-28 | $552,693,958.18 | $28,984,861.88 | $0.21 |
| 2025-03-01 | $556,421,873.67 | $54,020,243.69 | $0.22 |
| 2025-03-02 | $567,980,984.17 | $26,944,650.20 | $0.21 |
| 2025-03-03 | $632,789,280.95 | $52,824,207.51 | $0.23 |
| 2025-03-04 | $543,566,924.74 | $52,952,398.48 | $0.20 |
| 2025-03-05 | $496,224,377.96 | $86,949,706.50 | $0.18 |
| 2025-03-06 | $513,293,070.24 | $40,884,871.55 | $0.19 |
| 2025-03-07 | $512,974,809.09 | $38,112,317.99 | $0.19 |
| 2025-03-08 | $505,455,684.53 | $44,325,001.33 | $0.18 |
| 2025-03-09 | $484,568,384.93 | $19,321,918.11 | $0.18 |
| 2025-03-10 | $426,239,688.51 | $33,227,484.88 | $0.16 |
| 2025-03-11 | $400,321,115.50 | $57,311,594.33 | $0.15 |
| 2025-03-12 | $431,854,540.67 | $53,296,440.93 | $0.16 |
| 2025-03-13 | $462,112,142.85 | $46,915,298.10 | $0.17 |
| 2025-03-14 | $467,246,371.64 | $37,265,443.07 | $0.17 |
| 2025-03-15 | $482,161,195.20 | $25,096,148.37 | $0.18 |
| 2025-03-16 | $514,131,321.54 | $23,442,939.05 | $0.19 |
| 2025-03-17 | $483,107,175.45 | $28,386,095.69 | $0.18 |
| 2025-03-18 | $498,282,997.22 | $31,545,518.38 | $0.18 |
| 2025-03-19 | $479,845,803.50 | $28,941,691.39 | $0.18 |
| 2025-03-20 | $484,081,936.02 | $42,981,160.97 | $0.18 |
| 2025-03-21 | $460,300,422.99 | $33,240,576.25 | $0.17 |
| 2025-03-22 | $443,221,776.97 | $28,968,637.77 | $0.16 |
| 2025-03-23 | $457,839,125.88 | $21,623,475.10 | $0.17 |
| 2025-03-24 | $463,332,332.23 | $28,240,621.85 | $0.17 |
| 2025-03-25 | $484,423,023.31 | $31,146,506.25 | $0.18 |
| 2025-03-26 | $491,517,491.95 | $28,829,649.81 | $0.18 |
| 2025-03-27 | $482,651,640.80 | $26,886,711.54 | $0.18 |
| 2025-03-28 | $476,948,397.39 | $20,915,262.86 | $0.17 |
| 2025-03-29 | $433,126,582.73 | $37,559,702.41 | $0.16 |
| 2025-03-30 | $404,373,835.91 | $21,534,120.07 | $0.15 |
| 2025-03-31 | $414,022,604.10 | $21,229,290.06 | $0.15 |
| 2025-04-01 | $408,258,584.29 | $27,038,408.75 | $0.15 |
| 2025-04-02 | $436,095,208.52 | $27,429,650.90 | $0.15 |
| 2025-04-03 | $395,230,399.65 | $49,644,527.45 | $0.14 |
| 2025-04-04 | $400,670,197.60 | $39,015,312.13 | $0.14 |
| 2025-04-05 | $407,068,536.87 | $26,432,564.24 | $0.14 |
| 2025-04-06 | $401,063,604.70 | $14,116,585.09 | $0.14 |
| 2025-04-07 | $354,805,994.49 | $35,578,366.77 | $0.12 |
| 2025-04-08 | $364,500,125.98 | $70,586,514.84 | $0.13 |
| 2025-04-09 | $348,720,582.25 | $25,677,878.16 | $0.12 |
| 2025-04-10 | $400,796,278.16 | $51,004,959.01 | $0.14 |
| 2025-04-11 | $374,043,267.89 | $27,979,378.46 | $0.13 |
| 2025-04-12 | $386,396,678.80 | $24,822,664.51 | $0.13 |
| 2025-04-13 | $389,169,954.51 | $22,461,872.21 | $0.13 |
| 2025-04-14 | $361,054,650.62 | $22,108,753.25 | $0.12 |
| 2025-04-15 | $351,289,434.63 | $22,332,962.16 | $0.12 |
| 2025-04-16 | $367,691,535.19 | $31,435,153.45 | $0.13 |
| 2025-04-17 | $345,240,140.36 | $37,898,715.81 | $0.12 |
| 2025-04-18 | $349,685,070.77 | $22,400,527.69 | $0.12 |
| 2025-04-19 | $360,165,053.93 | $18,521,640.66 | $0.12 |
| 2025-04-20 | $379,867,303.65 | $19,444,457.38 | $0.13 |
| 2025-04-21 | $388,109,596.67 | $20,890,496.50 | $0.13 |
| 2025-04-22 | $393,427,233.54 | $26,902,399.53 | $0.14 |
| 2025-04-23 | $417,788,308.70 | $31,635,667.34 | $0.14 |
| 2025-04-24 | $439,084,543.08 | $38,654,721.64 | $0.15 |
| 2025-04-25 | $442,780,892.19 | $35,461,228.07 | $0.15 |
| 2025-04-26 | $450,001,291.56 | $30,599,345.61 | $0.15 |
| 2025-04-27 | $462,982,402.53 | $25,022,007.97 | $0.16 |
| 2025-04-28 | $429,851,662.35 | $26,701,903.34 | $0.15 |
| 2025-04-29 | $439,258,125.78 | $27,392,743.55 | $0.15 |
| 2025-04-30 | $422,953,055.76 | $23,260,849.05 | $0.15 |
| 2025-05-01 | $422,948,498.99 | $22,814,988.44 | $0.15 |
| 2025-05-02 | $449,287,687.14 | $25,003,699.36 | $0.14 |
| 2025-05-03 | $446,803,367.58 | $26,073,542.09 | $0.14 |
| 2025-05-04 | $408,013,738.75 | $21,317,719.99 | $0.13 |
| 2025-05-05 | $408,242,412.85 | $27,675,369.51 | $0.13 |
| 2025-05-06 | $402,703,153.52 | $32,476,356.70 | $0.13 |
| 2025-05-07 | $406,269,221.08 | $33,867,492.86 | $0.13 |
| 2025-05-08 | $399,167,028.73 | $33,720,641.17 | $0.13 |
| 2025-05-09 | $463,934,863.02 | $46,997,074.79 | $0.15 |
| 2025-05-10 | $532,713,667.37 | $85,829,589.22 | $0.17 |
| 2025-05-11 | $596,040,694.06 | $68,417,127.22 | $0.19 |
| 2025-05-12 | $561,352,496.95 | $55,930,435.16 | $0.18 |
| 2025-05-13 | $560,058,364.52 | $56,573,078.37 | $0.18 |
| 2025-05-14 | $607,602,043.52 | $51,920,914.94 | $0.20 |
| 2025-05-15 | $556,637,234.97 | $41,328,947.48 | $0.18 |
| 2025-05-16 | $491,752,410.40 | $59,365,449.23 | $0.16 |
| 2025-05-17 | $482,764,452.95 | $34,732,529.81 | $0.16 |
| 2025-05-18 | $464,373,939.53 | $31,309,491.85 | $0.15 |
| 2025-05-19 | $497,166,503.12 | $44,856,292.03 | $0.16 |
| 2025-05-20 | $469,930,036.39 | $39,940,815.93 | $0.15 |
| 2025-05-21 | $473,452,859.37 | $30,017,139.32 | $0.15 |
| 2025-05-22 | $489,917,246.50 | $39,102,945.63 | $0.16 |
| 2025-05-23 | $549,446,989.95 | $54,741,451.83 | $0.18 |
| 2025-05-24 | $483,270,659.91 | $51,032,927.77 | $0.16 |
| 2025-05-25 | $484,343,694.26 | $24,244,688.76 | $0.16 |
| 2025-05-26 | $492,079,515.33 | $25,069,433.69 | $0.16 |
| 2025-05-27 | $487,711,289.27 | $27,831,034.51 | $0.16 |
| 2025-05-28 | $493,943,624.98 | $32,599,044.97 | $0.16 |
| 2025-05-29 | $500,379,575.30 | $33,044,871.01 | $0.16 |
| 2025-05-30 | $472,617,356.21 | $43,340,193.10 | $0.15 |
| 2025-05-31 | $400,453,589.54 | $62,555,564.60 | $0.13 |
| 2025-06-01 | $413,079,671.60 | $31,116,094.67 | $0.13 |
| 2025-06-02 | $461,534,050.19 | $22,214,612.44 | $0.14 |
| 2025-06-03 | $478,915,594.15 | $29,176,347.58 | $0.14 |
| 2025-06-04 | $471,299,815.57 | $23,995,284.17 | $0.14 |
| 2025-06-05 | $454,205,812.06 | $21,874,290.61 | $0.14 |
| 2025-06-06 | $420,063,798.66 | $30,370,158.31 | $0.13 |
| 2025-06-07 | $425,497,978.72 | $21,089,418.76 | $0.13 |
| 2025-06-08 | $440,132,015.01 | $14,350,087.11 | $0.13 |
| 2025-06-09 | $439,291,356.58 | $19,699,003.39 | $0.13 |
| 2025-06-10 | $469,122,978.93 | $22,494,231.18 | $0.14 |
| 2025-06-11 | $499,498,413.81 | $36,573,758.19 | $0.15 |
| 2025-06-12 | $463,299,439.08 | $37,286,223.26 | $0.14 |
| 2025-06-13 | $425,260,068.48 | $32,395,799.01 | $0.13 |
| 2025-06-14 | $408,877,167.69 | $51,213,030.24 | $0.12 |
| 2025-06-15 | $401,203,553.62 | $20,780,688.98 | $0.12 |
| 2025-06-16 | $397,261,209.26 | $22,609,974.58 | $0.12 |
| 2025-06-17 | $406,530,820.86 | $37,680,598.69 | $0.12 |
| 2025-06-18 | $383,302,017.39 | $38,455,174.87 | $0.11 |
| 2025-06-19 | $384,431,855.10 | $31,366,797.97 | $0.11 |
| 2025-06-20 | $374,465,620.13 | $20,970,389.63 | $0.11 |
| 2025-06-20 | $358,013,485.28 | $21,451,545.51 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
