Minswap MIN #1290
$0.009429 4.95% (1d)
Market Overview
Minswap current market price is $0.009429 with a 24 hour trading volume of $188.27K. The total available supply of Minswap is 2.49B MIN with a maximum supply of 5.00B MIN. It has secured Rank 1290 in the cryptocurrency market with a marketcap of $16.52M. The MIN price is 0.01% up in the last one hour.
The high price of the Minswap is $0.009921 and low price is $0.009415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Minswap Rank
1290
Minswap Price
$0.009429
Market Cap
$16.52M 5.01%
Fully Diluted Valuation
$23.51M
Trading Volume(24h)
$188.27K
Circulating Supply
1.75B MIN
Total Supply
2.49B MIN
Max Supply
5.00B MIN
High(24h)
$0.009921
Low(24h)
$0.009415
All-time High
$0.0635 85.18%
03 Dec 2024
All-time Low
$0.007059 33.4%
19 Dec 2025
Cryptocurrency Minswap Calculator
Want to convert more cryptocurrencies?
Minswap Price Chart
1h
0.01%
24h
4.95%
7d
1.69%
14d
8.34%
30d
15.66%
60d
13.51%
200d
42.33%
1y
80.62%
Minswap Historical Data
Historical data of Minswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-29 | $55,381,069.97 | $446,593.27 | $0.04 |
| 2024-12-30 | $53,970,966.27 | $242,213.70 | $0.04 |
| 2024-12-31 | $53,305,587.71 | $171,883.19 | $0.04 |
| 2025-01-01 | $54,211,388.37 | $274,928.86 | $0.04 |
| 2025-01-02 | $57,219,918.28 | $273,805.77 | $0.04 |
| 2025-01-03 | $62,298,032.14 | $532,634.03 | $0.05 |
| 2025-01-04 | $71,088,220.01 | $369,394.91 | $0.05 |
| 2025-01-05 | $69,558,132.25 | $243,731.90 | $0.05 |
| 2025-01-06 | $71,199,331.79 | $187,919.69 | $0.05 |
| 2025-01-07 | $71,731,800.55 | $256,344.15 | $0.05 |
| 2025-01-08 | $63,226,695.58 | $404,950.66 | $0.05 |
| 2025-01-09 | $58,984,337.58 | $424,696.19 | $0.04 |
| 2025-01-10 | $57,165,037.41 | $357,784.22 | $0.04 |
| 2025-01-11 | $60,539,943.63 | $301,077.76 | $0.04 |
| 2025-01-12 | $65,834,173.76 | $396,653.31 | $0.05 |
| 2025-01-13 | $61,212,965.27 | $668,025.26 | $0.05 |
| 2025-01-14 | $59,442,528.32 | $172,178.86 | $0.04 |
| 2025-01-15 | $62,365,566.15 | $244,886.25 | $0.05 |
| 2025-01-16 | $67,037,421.62 | $345,445.74 | $0.05 |
| 2025-01-17 | $67,866,486.39 | $352,673.91 | $0.05 |
| 2025-01-18 | $69,675,528.83 | $269,255.52 | $0.05 |
| 2025-01-19 | $66,836,159.21 | $240,467.84 | $0.05 |
| 2025-01-20 | $60,778,806.09 | $423,081.22 | $0.04 |
| 2025-01-21 | $61,179,202.52 | $265,157.22 | $0.05 |
| 2025-01-22 | $60,356,030.42 | $208,122.48 | $0.04 |
| 2025-01-23 | $58,533,832.93 | $240,409.04 | $0.04 |
| 2025-01-24 | $58,782,695.97 | $232,178.63 | $0.04 |
| 2025-01-25 | $57,671,993.61 | $213,798.04 | $0.04 |
| 2025-01-26 | $58,027,347.80 | $146,837.08 | $0.04 |
| 2025-01-27 | $56,842,691.46 | $187,189.48 | $0.04 |
| 2025-01-28 | $55,127,975.60 | $241,032.61 | $0.04 |
| 2025-01-29 | $54,100,751.72 | $254,698.99 | $0.04 |
| 2025-01-30 | $55,792,688.22 | $236,572.63 | $0.04 |
| 2025-01-31 | $56,465,273.02 | $268,598.29 | $0.04 |
| 2025-02-01 | $54,849,418.59 | $201,307.87 | $0.04 |
| 2025-02-02 | $52,602,579.56 | $184,404.57 | $0.04 |
| 2025-02-03 | $45,213,206.83 | $270,520.08 | $0.03 |
| 2025-02-04 | $43,090,831.92 | $961,901.40 | $0.03 |
| 2025-02-05 | $40,407,317.76 | $214,127.49 | $0.03 |
| 2025-02-06 | $37,510,616.02 | $174,671.57 | $0.03 |
| 2025-02-07 | $38,165,730.71 | $118,761.77 | $0.03 |
| 2025-02-08 | $38,088,805.95 | $151,531.82 | $0.03 |
| 2025-02-09 | $37,844,025.85 | $149,849.65 | $0.03 |
| 2025-02-10 | $36,326,012.27 | $159,703.55 | $0.03 |
| 2025-02-11 | $37,760,467.40 | $213,447.24 | $0.03 |
| 2025-02-12 | $41,593,630.39 | $198,608.95 | $0.03 |
| 2025-02-13 | $42,398,134.65 | $164,369.31 | $0.03 |
| 2025-02-14 | $43,032,947.88 | $151,947.17 | $0.03 |
| 2025-02-15 | $42,445,469.25 | $148,681.08 | $0.03 |
| 2025-02-16 | $41,325,534.28 | $137,958.14 | $0.03 |
| 2025-02-17 | $40,451,145.83 | $184,769.16 | $0.03 |
| 2025-02-18 | $42,060,469.43 | $132,227.57 | $0.03 |
| 2025-02-19 | $39,630,547.83 | $124,167.00 | $0.03 |
| 2025-02-20 | $40,568,839.29 | $86,433.72 | $0.03 |
| 2025-02-21 | $42,736,463.27 | $148,667.45 | $0.03 |
| 2025-02-22 | $40,222,974.93 | $162,418.31 | $0.03 |
| 2025-02-23 | $41,340,417.38 | $157,429.44 | $0.03 |
| 2025-02-24 | $40,879,568.78 | $152,393.48 | $0.03 |
| 2025-02-25 | $36,407,469.74 | $176,364.78 | $0.03 |
| 2025-02-26 | $36,180,226.88 | $222,882.65 | $0.03 |
| 2025-02-27 | $33,795,405.15 | $147,205.07 | $0.02 |
| 2025-02-28 | $34,536,978.26 | $190,701.12 | $0.03 |
| 2025-03-01 | $34,081,749.10 | $323,188.52 | $0.02 |
| 2025-03-02 | $35,662,409.20 | $121,268.52 | $0.03 |
| 2025-03-03 | $61,332,172.78 | $694,262.30 | $0.04 |
| 2025-03-04 | $46,489,318.09 | $473,134.37 | $0.03 |
| 2025-03-05 | $45,853,854.71 | $1,203,954.94 | $0.03 |
| 2025-03-06 | $48,042,135.68 | $256,949.61 | $0.03 |
| 2025-03-07 | $44,516,397.59 | $269,093.41 | $0.03 |
| 2025-03-08 | $39,702,421.81 | $150,798.99 | $0.03 |
| 2025-03-09 | $39,254,973.61 | $116,733.81 | $0.03 |
| 2025-03-10 | $35,592,601.11 | $190,054.30 | $0.03 |
| 2025-03-11 | $33,671,212.96 | $189,183.95 | $0.02 |
| 2025-03-12 | $35,894,093.18 | $127,566.67 | $0.03 |
| 2025-03-13 | $36,135,423.43 | $133,166.10 | $0.03 |
| 2025-03-14 | $34,246,408.21 | $184,673.60 | $0.02 |
| 2025-03-15 | $36,420,291.44 | $138,794.24 | $0.03 |
| 2025-03-16 | $36,758,748.99 | $150,076.13 | $0.03 |
| 2025-03-17 | $34,771,816.81 | $114,151.95 | $0.02 |
| 2025-03-18 | $35,160,605.62 | $179,635.94 | $0.03 |
| 2025-03-19 | $34,717,842.67 | $163,879.84 | $0.02 |
| 2025-03-20 | $36,965,587.94 | $160,530.14 | $0.03 |
| 2025-03-21 | $35,479,963.94 | $140,409.65 | $0.03 |
| 2025-03-22 | $34,967,839.66 | $131,905.68 | $0.02 |
| 2025-03-23 | $35,153,850.08 | $186,104.07 | $0.02 |
| 2025-03-24 | $35,440,141.93 | $169,763.58 | $0.03 |
| 2025-03-25 | $35,752,568.94 | $269,439.04 | $0.03 |
| 2025-03-26 | $37,006,852.76 | $248,873.81 | $0.03 |
| 2025-03-27 | $36,480,705.67 | $159,773.04 | $0.03 |
| 2025-03-28 | $37,128,485.81 | $150,158.92 | $0.03 |
| 2025-03-29 | $35,671,249.67 | $152,181.95 | $0.03 |
| 2025-03-30 | $34,246,743.65 | $137,499.06 | $0.02 |
| 2025-03-31 | $33,334,801.97 | $167,377.56 | $0.02 |
| 2025-04-01 | $33,751,226.56 | $169,225.84 | $0.02 |
| 2025-04-02 | $34,878,060.62 | $141,486.15 | $0.02 |
| 2025-04-03 | $33,107,784.51 | $143,509.95 | $0.02 |
| 2025-04-04 | $33,420,816.44 | $156,288.72 | $0.02 |
| 2025-04-05 | $33,807,150.15 | $113,355.18 | $0.02 |
| 2025-04-06 | $33,644,851.50 | $151,844.64 | $0.02 |
| 2025-04-07 | $29,813,595.75 | $135,664.68 | $0.02 |
| 2025-04-08 | $29,822,345.05 | $148,786.92 | $0.02 |
| 2025-04-09 | $27,974,628.54 | $174,043.95 | $0.02 |
| 2025-04-10 | $31,530,235.44 | $236,681.63 | $0.02 |
| 2025-04-11 | $30,406,025.99 | $127,405.15 | $0.02 |
| 2025-04-12 | $31,195,094.71 | $123,112.12 | $0.02 |
| 2025-04-13 | $32,782,750.65 | $135,371.87 | $0.02 |
| 2025-04-14 | $31,520,287.37 | $144,334.13 | $0.02 |
| 2025-04-15 | $31,594,350.46 | $117,601.83 | $0.02 |
| 2025-04-16 | $30,219,916.84 | $94,057.39 | $0.02 |
| 2025-04-17 | $29,988,365.97 | $137,676.58 | $0.02 |
| 2025-04-18 | $30,476,526.73 | $109,865.30 | $0.02 |
| 2025-04-19 | $31,022,518.81 | $95,117.38 | $0.02 |
| 2025-04-20 | $31,035,560.50 | $91,067.80 | $0.02 |
| 2025-04-21 | $30,525,313.97 | $103,045.10 | $0.02 |
| 2025-04-22 | $30,509,222.74 | $99,482.01 | $0.02 |
| 2025-04-23 | $33,489,248.58 | $180,854.63 | $0.02 |
| 2025-04-24 | $34,044,702.57 | $202,441.13 | $0.02 |
| 2025-04-25 | $35,402,887.57 | $163,080.83 | $0.02 |
| 2025-04-26 | $34,974,343.54 | $108,734.17 | $0.02 |
| 2025-04-27 | $34,724,026.40 | $230,355.99 | $0.02 |
| 2025-04-28 | $34,860,879.46 | $170,525.95 | $0.02 |
| 2025-04-29 | $34,618,355.20 | $151,685.71 | $0.02 |
| 2025-04-30 | $33,821,800.39 | $246,898.11 | $0.02 |
| 2025-05-01 | $32,996,977.75 | $142,796.58 | $0.02 |
| 2025-05-02 | $33,953,524.25 | $157,240.71 | $0.02 |
| 2025-05-03 | $33,615,878.35 | $136,154.65 | $0.02 |
| 2025-05-04 | $33,893,510.44 | $161,061.47 | $0.02 |
| 2025-05-05 | $32,642,193.15 | $153,055.64 | $0.02 |
| 2025-05-06 | $32,062,962.35 | $169,266.68 | $0.02 |
| 2025-05-07 | $32,032,740.50 | $234,511.70 | $0.02 |
| 2025-05-08 | $31,814,787.73 | $145,995.37 | $0.02 |
| 2025-05-09 | $35,759,841.98 | $157,293.46 | $0.03 |
| 2025-05-10 | $36,624,828.35 | $124,325.98 | $0.03 |
| 2025-05-11 | $39,446,709.39 | $172,685.96 | $0.03 |
| 2025-05-12 | $37,088,809.93 | $179,974.28 | $0.03 |
| 2025-05-13 | $37,660,429.04 | $236,631.25 | $0.03 |
| 2025-05-14 | $36,770,351.89 | $286,594.32 | $0.03 |
| 2025-05-15 | $34,211,940.15 | $199,350.43 | $0.02 |
| 2025-05-16 | $32,654,842.78 | $144,408.83 | $0.02 |
| 2025-05-17 | $32,502,292.79 | $140,499.70 | $0.02 |
| 2025-05-18 | $31,849,062.59 | $146,842.08 | $0.02 |
| 2025-05-19 | $32,167,122.68 | $187,722.88 | $0.02 |
| 2025-05-20 | $32,256,361.34 | $135,732.99 | $0.02 |
| 2025-05-21 | $31,841,266.67 | $128,901.54 | $0.02 |
| 2025-05-22 | $33,245,086.07 | $119,236.68 | $0.02 |
| 2025-05-23 | $34,961,695.88 | $186,596.01 | $0.02 |
| 2025-05-24 | $32,876,658.65 | $133,056.55 | $0.02 |
| 2025-05-25 | $32,271,449.79 | $125,985.99 | $0.02 |
| 2025-05-26 | $33,128,119.37 | $137,664.20 | $0.02 |
| 2025-05-27 | $32,490,604.06 | $205,476.89 | $0.02 |
| 2025-05-28 | $32,139,400.51 | $134,096.34 | $0.02 |
| 2025-05-29 | $32,542,003.33 | $200,570.91 | $0.02 |
| 2025-05-30 | $31,639,292.99 | $149,193.18 | $0.02 |
| 2025-05-31 | $30,074,651.21 | $129,975.56 | $0.02 |
| 2025-06-01 | $29,284,887.16 | $121,964.44 | $0.02 |
| 2025-06-02 | $29,328,389.95 | $109,273.38 | $0.02 |
| 2025-06-03 | $29,478,888.44 | $123,139.01 | $0.02 |
| 2025-06-04 | $29,212,366.16 | $83,663.30 | $0.02 |
| 2025-06-05 | $28,430,399.68 | $107,398.45 | $0.02 |
| 2025-06-06 | $26,349,154.62 | $90,537.77 | $0.02 |
| 2025-06-07 | $28,633,356.72 | $185,978.78 | $0.02 |
| 2025-06-08 | $28,657,130.42 | $111,619.35 | $0.02 |
| 2025-06-09 | $28,710,178.17 | $126,395.74 | $0.02 |
| 2025-06-10 | $30,338,408.66 | $117,751.06 | $0.02 |
| 2025-06-11 | $29,992,573.54 | $159,895.64 | $0.02 |
| 2025-06-12 | $29,192,885.58 | $94,159.03 | $0.02 |
| 2025-06-13 | $28,077,490.36 | $144,097.16 | $0.02 |
| 2025-06-14 | $26,679,982.11 | $149,241.05 | $0.02 |
| 2025-06-15 | $24,432,506.67 | $332,617.92 | $0.02 |
| 2025-06-16 | $24,864,810.57 | $123,943.42 | $0.02 |
| 2025-06-17 | $24,859,813.69 | $123,934.66 | $0.02 |
| 2025-06-18 | $23,342,668.30 | $175,661.05 | $0.02 |
| 2025-06-19 | $22,945,427.13 | $103,461.50 | $0.02 |
| 2025-06-20 | $22,867,359.56 | $81,865.64 | $0.02 |
| 2025-06-21 | $22,174,207.24 | $137,788.16 | $0.02 |
| 2025-06-22 | $20,865,306.68 | $118,662.37 | $0.01 |
| 2025-06-23 | $20,606,208.83 | $134,172.01 | $0.01 |
| 2025-06-24 | $22,768,064.47 | $158,751.98 | $0.02 |
| 2025-06-25 | $22,623,444.84 | $87,074.21 | $0.02 |
| 2025-06-26 | $22,453,801.91 | $86,647.94 | $0.02 |
| 2025-06-27 | $22,675,831.41 | $210,286.65 | $0.02 |
| 2025-06-28 | $22,644,842.57 | $58,032.26 | $0.02 |
| 2025-06-29 | $23,383,293.90 | $130,287.65 | $0.02 |
| 2025-06-30 | $23,989,230.17 | $89,635.94 | $0.02 |
| 2025-07-01 | $23,272,091.15 | $159,621.60 | $0.02 |
| 2025-07-02 | $22,387,411.43 | $78,940.25 | $0.02 |
| 2025-07-03 | $24,212,683.33 | $114,467.87 | $0.02 |
| 2025-07-04 | $26,624,316.98 | $434,013.38 | $0.02 |
| 2025-07-05 | $24,934,416.44 | $164,356.11 | $0.02 |
| 2025-07-06 | $24,554,316.77 | $231,104.15 | $0.02 |
| 2025-07-07 | $24,954,664.53 | $76,887.14 | $0.02 |
| 2025-07-08 | $24,752,862.63 | $149,061.36 | $0.02 |
| 2025-07-09 | $24,038,493.84 | $243,058.86 | $0.02 |
| 2025-07-10 | $25,790,371.94 | $117,567.50 | $0.02 |
| 2025-07-11 | $27,502,932.60 | $130,614.25 | $0.02 |
| 2025-07-12 | $29,403,526.79 | $151,118.55 | $0.02 |
| 2025-07-13 | $28,931,436.90 | $120,722.10 | $0.02 |
| 2025-07-14 | $29,789,758.72 | $183,339.98 | $0.02 |
| 2025-07-15 | $29,024,562.76 | $128,808.34 | $0.02 |
| 2025-07-16 | $29,834,005.60 | $149,948.37 | $0.02 |
| 2025-07-17 | $30,520,122.99 | $131,487.62 | $0.02 |
| 2025-07-18 | $40,488,543.11 | $160,042.11 | $0.02 |
| 2025-07-19 | $40,130,413.10 | $207,586.23 | $0.02 |
| 2025-07-20 | $40,865,376.84 | $154,607.06 | $0.02 |
| 2025-07-21 | $41,877,698.95 | $134,660.54 | $0.02 |
| 2025-07-22 | $45,028,330.85 | $164,441.09 | $0.02 |
| 2025-07-23 | $43,846,072.95 | $169,492.25 | $0.02 |
| 2025-07-24 | $40,339,266.26 | $194,012.86 | $0.02 |
| 2025-07-25 | $40,117,405.10 | $191,364.81 | $0.02 |
| 2025-07-26 | $41,196,061.70 | $146,447.34 | $0.02 |
| 2025-07-27 | $41,406,626.77 | $189,177.91 | $0.02 |
| 2025-07-28 | $41,425,545.65 | $157,879.65 | $0.02 |
| 2025-07-29 | $41,014,050.96 | $326,011.68 | $0.02 |
| 2025-07-30 | $42,166,662.86 | $253,197.16 | $0.02 |
| 2025-07-31 | $41,140,617.27 | $183,030.46 | $0.02 |
| 2025-08-01 | $40,015,190.00 | $172,535.51 | $0.02 |
| 2025-08-02 | $37,697,156.12 | $226,694.70 | $0.02 |
| 2025-08-03 | $37,131,084.75 | $224,031.96 | $0.02 |
| 2025-08-04 | $38,804,183.73 | $167,736.78 | $0.02 |
| 2025-08-05 | $40,559,150.78 | $203,986.79 | $0.02 |
| 2025-08-06 | $38,240,981.10 | $173,364.56 | $0.02 |
| 2025-08-07 | $38,867,872.05 | $218,840.42 | $0.02 |
| 2025-08-08 | $40,790,811.38 | $101,931.58 | $0.02 |
| 2025-08-09 | $41,277,838.63 | $218,773.93 | $0.02 |
| 2025-08-10 | $41,368,307.51 | $144,759.03 | $0.02 |
| 2025-08-11 | $40,840,984.88 | $135,482.12 | $0.02 |
| 2025-08-12 | $39,343,048.09 | $166,743.86 | $0.02 |
| 2025-08-13 | $42,469,045.16 | $208,039.33 | $0.02 |
| 2025-08-14 | $43,938,508.45 | $187,285.26 | $0.02 |
| 2025-08-15 | $44,486,665.58 | $431,083.26 | $0.02 |
| 2025-08-16 | $46,258,514.61 | $123,821.08 | $0.03 |
| 2025-08-17 | $43,609,256.97 | $202,254.84 | $0.02 |
| 2025-08-18 | $46,748,366.99 | $107,594.60 | $0.03 |
| 2025-08-19 | $46,822,261.32 | $558,173.12 | $0.03 |
| 2025-08-20 | $42,877,807.44 | $236,765.11 | $0.02 |
| 2025-08-21 | $44,002,994.45 | $191,002.49 | $0.02 |
| 2025-08-22 | $42,664,931.97 | $174,068.16 | $0.02 |
| 2025-08-23 | $46,381,049.77 | $165,415.02 | $0.03 |
| 2025-08-24 | $45,653,668.38 | $51,550.05 | $0.03 |
| 2025-08-25 | $45,262,040.97 | $207,652.85 | $0.03 |
| 2025-08-26 | $42,221,020.74 | $183,077.17 | $0.02 |
| 2025-08-27 | $43,221,816.69 | $179,386.82 | $0.02 |
| 2025-08-28 | $42,816,420.75 | $168,331.24 | $0.02 |
| 2025-08-29 | $42,635,816.87 | $176,022.16 | $0.02 |
| 2025-08-30 | $41,358,174.64 | $200,810.99 | $0.02 |
| 2025-08-31 | $41,464,494.25 | $187,589.06 | $0.02 |
| 2025-09-01 | $41,571,902.11 | $155,337.73 | $0.02 |
| 2025-09-02 | $41,215,489.93 | $270,568.56 | $0.02 |
| 2025-09-03 | $42,103,932.95 | $192,629.19 | $0.02 |
| 2025-09-04 | $41,666,647.23 | $182,206.66 | $0.02 |
| 2025-09-05 | $41,005,386.82 | $161,930.57 | $0.02 |
| 2025-09-06 | $42,857,910.49 | $346,701.53 | $0.02 |
| 2025-09-07 | $42,330,915.67 | $134,957.29 | $0.02 |
| 2025-09-08 | $42,952,890.99 | $117,457.80 | $0.02 |
| 2025-09-09 | $44,556,576.89 | $244,169.76 | $0.02 |
| 2025-09-10 | $44,332,415.62 | $187,177.54 | $0.02 |
| 2025-09-11 | $45,362,616.04 | $195,191.40 | $0.03 |
| 2025-09-12 | $45,089,476.69 | $200,758.70 | $0.03 |
| 2025-09-13 | $45,732,234.87 | $278,266.84 | $0.03 |
| 2025-09-14 | $46,448,429.48 | $213,759.18 | $0.03 |
| 2025-09-15 | $43,555,075.65 | $250,499.24 | $0.02 |
| 2025-09-16 | $42,564,945.21 | $219,728.98 | $0.02 |
| 2025-09-17 | $43,356,849.68 | $235,052.56 | $0.02 |
| 2025-09-18 | $44,552,782.40 | $222,350.20 | $0.02 |
| 2025-09-19 | $45,223,267.97 | $191,883.33 | $0.03 |
| 2025-09-20 | $42,829,218.62 | $220,569.70 | $0.02 |
| 2025-09-21 | $42,894,259.01 | $182,361.00 | $0.02 |
| 2025-09-22 | $41,929,694.93 | $231,319.23 | $0.02 |
| 2025-09-23 | $38,820,184.16 | $312,901.01 | $0.02 |
| 2025-09-24 | $38,052,499.49 | $218,184.54 | $0.02 |
| 2025-09-25 | $38,193,893.11 | $172,093.74 | $0.02 |
| 2025-09-26 | $35,731,781.55 | $208,235.32 | $0.02 |
| 2025-09-27 | $37,337,942.47 | $173,767.14 | $0.02 |
| 2025-09-28 | $37,004,606.05 | $131,268.27 | $0.02 |
| 2025-09-29 | $38,157,174.92 | $155,742.15 | $0.02 |
| 2025-09-30 | $37,721,214.65 | $151,185.24 | $0.02 |
| 2025-10-01 | $37,866,436.00 | $117,579.94 | $0.02 |
| 2025-10-02 | $38,930,341.44 | $134,251.94 | $0.02 |
| 2025-10-03 | $40,126,236.45 | $139,812.83 | $0.02 |
| 2025-10-04 | $37,753,101.55 | $346,439.08 | $0.02 |
| 2025-10-05 | $36,719,898.62 | $164,100.41 | $0.02 |
| 2025-10-06 | $35,933,087.29 | $132,036.29 | $0.02 |
| 2025-10-07 | $38,004,980.26 | $132,614.63 | $0.02 |
| 2025-10-08 | $35,090,989.66 | $121,451.40 | $0.02 |
| 2025-10-09 | $34,892,969.08 | $112,736.14 | $0.02 |
| 2025-10-10 | $33,926,049.57 | $114,648.30 | $0.02 |
| 2025-10-11 | $26,901,620.39 | $173,183.89 | $0.02 |
| 2025-10-12 | $26,409,614.89 | $197,806.23 | $0.02 |
| 2025-10-13 | $29,738,039.36 | $163,810.84 | $0.02 |
| 2025-10-14 | $30,399,349.53 | $185,466.89 | $0.02 |
| 2025-10-15 | $29,682,409.13 | $132,240.25 | $0.02 |
| 2025-10-16 | $29,083,157.55 | $114,003.77 | $0.02 |
| 2025-10-17 | $28,090,365.48 | $87,698.69 | $0.02 |
| 2025-10-18 | $27,612,298.79 | $141,524.85 | $0.02 |
| 2025-10-19 | $25,961,465.80 | $124,492.71 | $0.01 |
| 2025-10-20 | $26,767,124.31 | $159,063.12 | $0.02 |
| 2025-10-21 | $26,769,909.65 | $135,376.12 | $0.02 |
| 2025-10-22 | $26,196,287.21 | $138,674.64 | $0.01 |
| 2025-10-23 | $25,280,892.45 | $119,081.49 | $0.01 |
| 2025-10-24 | $25,577,308.33 | $101,281.03 | $0.01 |
| 2025-10-25 | $26,344,660.13 | $60,895.57 | $0.01 |
| 2025-10-26 | $26,092,586.79 | $71,089.56 | $0.01 |
| 2025-10-27 | $27,125,193.91 | $81,149.77 | $0.02 |
| 2025-10-28 | $26,393,892.95 | $82,493.44 | $0.02 |
| 2025-10-29 | $25,747,733.67 | $126,078.72 | $0.01 |
| 2025-10-30 | $25,451,000.41 | $177,090.53 | $0.01 |
| 2025-10-31 | $23,756,068.63 | $185,053.23 | $0.01 |
| 2025-11-01 | $23,910,374.03 | $147,971.17 | $0.01 |
| 2025-11-02 | $24,082,444.19 | $116,545.65 | $0.01 |
| 2025-11-03 | $23,596,277.22 | $114,844.92 | $0.01 |
| 2025-11-04 | $21,649,091.93 | $136,353.72 | $0.01 |
| 2025-11-05 | $20,374,067.35 | $202,918.78 | $0.01 |
| 2025-11-06 | $21,636,289.37 | $131,382.52 | $0.01 |
| 2025-11-07 | $20,934,164.47 | $126,892.85 | $0.01 |
| 2025-11-08 | $22,821,456.67 | $95,701.38 | $0.01 |
| 2025-11-09 | $22,711,303.82 | $57,648.02 | $0.01 |
| 2025-11-10 | $22,803,473.61 | $67,853.37 | $0.01 |
| 2025-11-11 | $23,425,668.81 | $62,495.63 | $0.01 |
| 2025-11-12 | $22,091,392.74 | $79,815.91 | $0.01 |
| 2025-11-13 | $21,750,259.18 | $98,155.37 | $0.01 |
| 2025-11-14 | $21,100,769.08 | $105,670.33 | $0.01 |
| 2025-11-15 | $20,094,340.94 | $71,312.93 | $0.01 |
| 2025-11-16 | $19,914,403.20 | $55,332.07 | $0.01 |
| 2025-11-17 | $19,326,437.15 | $212,352.00 | $0.01 |
| 2025-11-18 | $18,497,624.45 | $102,507.45 | $0.01 |
| 2025-11-19 | $18,401,193.01 | $88,080.54 | $0.01 |
| 2025-11-20 | $17,651,255.33 | $96,842.35 | $0.01 |
| 2025-11-21 | $16,416,872.46 | $113,120.65 | $0.01 |
| 2025-11-22 | $15,614,680.71 | $120,512.49 | $0.01 |
| 2025-11-23 | $15,422,845.47 | $92,962.70 | $0.01 |
| 2025-11-24 | $15,906,866.26 | $107,165.53 | $0.01 |
| 2025-11-25 | $16,617,869.51 | $119,242.87 | $0.01 |
| 2025-11-26 | $16,400,523.54 | $88,079.69 | $0.01 |
| 2025-11-27 | $17,486,430.89 | $819,524.81 | $0.01 |
| 2025-11-28 | $17,830,141.38 | $191,771.05 | $0.01 |
| 2025-11-29 | $17,017,220.37 | $171,635.17 | $0.01 |
| 2025-11-30 | $16,843,308.36 | $159,458.39 | $0.01 |
| 2025-12-01 | $17,351,764.32 | $173,542.33 | $0.01 |
| 2025-12-02 | $15,559,601.72 | $181,243.49 | $0.01 |
| 2025-12-03 | $17,572,613.39 | $207,635.68 | $0.01 |
| 2025-12-04 | $18,129,399.85 | $222,662.86 | $0.01 |
| 2025-12-05 | $17,821,894.92 | $210,878.09 | $0.01 |
| 2025-12-06 | $16,858,368.74 | $230,263.86 | $0.01 |
| 2025-12-07 | $16,637,826.16 | $230,467.66 | $0.01 |
| 2025-12-08 | $16,718,667.33 | $248,711.36 | $0.01 |
| 2025-12-09 | $17,577,745.69 | $262,289.59 | $0.01 |
| 2025-12-10 | $18,956,844.08 | $274,975.61 | $0.01 |
| 2025-12-11 | $17,335,445.16 | $341,072.24 | $0.01 |
| 2025-12-12 | $15,891,507.17 | $241,902.07 | $0.01 |
| 2025-12-13 | $15,298,275.38 | $187,770.51 | $0.01 |
| 2025-12-14 | $15,200,625.08 | $184,860.04 | $0.01 |
| 2025-12-15 | $14,757,922.42 | $181,515.76 | $0.01 |
| 2025-12-16 | $14,417,622.59 | $222,818.94 | $0.01 |
| 2025-12-17 | $14,305,412.34 | $206,973.90 | $0.01 |
| 2025-12-18 | $13,626,134.09 | $215,422.91 | $0.01 |
| 2025-12-19 | $13,421,279.68 | $245,900.06 | $0.01 |
| 2025-12-20 | $14,266,819.69 | $9,371,371.03 | $0.01 |
| 2025-12-21 | $13,799,569.93 | $14,044,162.37 | $0.01 |
| 2025-12-22 | $15,385,251.05 | $16,311,989.16 | $0.01 |
| 2025-12-23 | $16,815,227.51 | $15,221,218.99 | $0.01 |
| 2025-12-24 | $15,243,350.65 | $11,124,699.80 | $0.01 |
| 2025-12-25 | $15,001,979.83 | $7,523,724.03 | $0.01 |
| 2025-12-26 | $14,592,923.71 | $6,922,552.96 | $0.01 |
| 2025-12-27 | $15,165,512.03 | $8,281,774.49 | $0.01 |
| 2025-12-28 | $16,044,153.37 | $7,985,879.79 | $0.01 |
| 2025-12-28 | $15,534,493.46 | $8,253,019.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
