MANTRA [Old] OM #336
$0.0160 26.13% (1d)
Market Overview
MANTRA [Old] current market price is $0.0160 with a 24 hour trading volume of $7,649. The total available supply of MANTRA [Old] is 7.14B OM. It has secured Rank 336 in the cryptocurrency market with a marketcap of $78.30M. The OM price is 0.51% down in the last one hour.
The high price of the MANTRA [Old] is $0.0235 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MANTRA [Old] Rank
336
MANTRA [Old] Price
$0.0160
Market Cap
$78.30M 26.58%
Fully Diluted Valuation
$113.88M
Trading Volume(24h)
$7,649
Circulating Supply
4.91B OM
Total Supply
7.14B OM
Max Supply
(Not Available)
High(24h)
$0.0235
Low(24h)
$0.0126
All-time High
$8.99 99.82%
23 Feb 2025
All-time Low
$0.0109 45.8%
16 Apr 2026
Cryptocurrency MANTRA [Old] Calculator
Want to convert more cryptocurrencies?
MANTRA [Old] Price Chart
1h
0.51%
24h
26.13%
7d
75.79%
14d
76.5%
30d
29.5%
60d
76.62%
200d
90.86%
1y
97.17%
MANTRA [Old] Historical Data
Historical data of MANTRA [Old] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $6,025,000,208.46 | $142,473,265.92 | $6.19 |
| 2025-03-11 | $6,131,748,421.62 | $210,063,214.03 | $6.29 |
| 2025-03-12 | $6,151,113,276.48 | $135,278,672.79 | $6.30 |
| 2025-03-13 | $6,395,663,763.89 | $88,525,428.57 | $6.53 |
| 2025-03-14 | $6,184,573,629.56 | $67,508,717.95 | $6.29 |
| 2025-03-15 | $6,153,680,529.35 | $86,020,631.14 | $6.26 |
| 2025-03-16 | $6,516,953,834.58 | $139,671,564.03 | $6.62 |
| 2025-03-17 | $6,650,216,466.12 | $197,290,446.60 | $6.76 |
| 2025-03-18 | $6,879,340,140.78 | $205,092,975.46 | $6.99 |
| 2025-03-19 | $6,864,850,870.14 | $240,849,352.14 | $6.98 |
| 2025-03-20 | $6,783,553,932.45 | $151,104,506.55 | $6.90 |
| 2025-03-21 | $6,467,994,147.13 | $213,775,435.46 | $6.57 |
| 2025-03-22 | $6,080,741,219.02 | $99,126,420.20 | $6.18 |
| 2025-03-23 | $6,183,142,973.45 | $93,549,555.40 | $6.28 |
| 2025-03-24 | $6,341,085,209.01 | $117,076,540.01 | $6.43 |
| 2025-03-25 | $6,724,179,540.72 | $134,710,558.53 | $6.82 |
| 2025-03-26 | $6,713,190,788.85 | $77,357,244.79 | $6.81 |
| 2025-03-27 | $6,399,850,390.38 | $106,079,275.90 | $6.49 |
| 2025-03-28 | $6,401,056,836.47 | $57,201,372.81 | $6.49 |
| 2025-03-29 | $6,221,354,814.38 | $60,515,286.65 | $6.31 |
| 2025-03-30 | $6,112,821,047.25 | $55,862,324.78 | $6.21 |
| 2025-03-31 | $6,167,227,108.99 | $49,370,485.53 | $6.25 |
| 2025-04-01 | $6,141,678,984.22 | $56,647,504.12 | $6.23 |
| 2025-04-02 | $6,224,125,855.70 | $55,960,308.26 | $6.31 |
| 2025-04-03 | $6,048,436,216.34 | $113,832,879.78 | $6.26 |
| 2025-04-04 | $6,194,227,427.60 | $91,132,639.77 | $6.42 |
| 2025-04-05 | $6,060,959,779.63 | $74,835,775.91 | $6.27 |
| 2025-04-06 | $6,064,378,598.66 | $43,046,414.97 | $6.29 |
| 2025-04-07 | $5,543,248,314.21 | $98,945,900.23 | $5.74 |
| 2025-04-08 | $6,088,755,539.26 | $197,338,038.51 | $6.27 |
| 2025-04-09 | $5,992,936,060.62 | $95,909,361.93 | $6.20 |
| 2025-04-10 | $6,565,787,877.40 | $199,358,089.42 | $6.82 |
| 2025-04-11 | $6,186,140,407.15 | $158,237,131.12 | $6.42 |
| 2025-04-12 | $6,083,873,579.48 | $92,491,101.64 | $6.40 |
| 2025-04-13 | $6,076,450,520.92 | $70,711,083.09 | $6.27 |
| 2025-04-14 | $992,234,341.60 | $1,688,198,337.65 | $1.02 |
| 2025-04-15 | $576,112,589.99 | $1,591,996,017.63 | $0.59 |
| 2025-04-16 | $780,405,291.08 | $1,483,818,083.64 | $0.80 |
| 2025-04-17 | $683,464,984.27 | $633,091,079.14 | $0.71 |
| 2025-04-18 | $624,133,317.33 | $367,397,788.28 | $0.65 |
| 2025-04-19 | $614,611,604.23 | $369,402,357.30 | $0.64 |
| 2025-04-20 | $579,822,152.17 | $217,891,073.00 | $0.60 |
| 2025-04-21 | $524,981,887.38 | $243,652,414.92 | $0.54 |
| 2025-04-22 | $486,298,619.23 | $523,178,655.96 | $0.51 |
| 2025-04-23 | $522,327,357.14 | $276,381,283.23 | $0.55 |
| 2025-04-24 | $511,427,941.58 | $247,116,219.04 | $0.53 |
| 2025-04-25 | $499,644,043.05 | $135,652,318.33 | $0.52 |
| 2025-04-26 | $493,053,383.32 | $174,210,612.76 | $0.52 |
| 2025-04-27 | $498,267,442.08 | $114,875,616.34 | $0.52 |
| 2025-04-28 | $524,973,375.36 | $242,331,850.13 | $0.55 |
| 2025-04-29 | $508,635,004.04 | $166,586,472.29 | $0.53 |
| 2025-04-30 | $472,863,016.43 | $163,239,973.22 | $0.49 |
| 2025-05-01 | $467,455,599.29 | $151,343,729.08 | $0.49 |
| 2025-05-02 | $430,216,831.98 | $138,264,706.63 | $0.45 |
| 2025-05-03 | $402,538,871.08 | $160,797,245.62 | $0.42 |
| 2025-05-04 | $404,177,354.35 | $128,781,245.07 | $0.42 |
| 2025-05-05 | $375,428,697.96 | $105,175,548.55 | $0.39 |
| 2025-05-06 | $379,976,339.72 | $145,759,014.78 | $0.40 |
| 2025-05-07 | $374,355,461.08 | $175,578,441.96 | $0.39 |
| 2025-05-08 | $343,953,985.71 | $115,019,763.24 | $0.36 |
| 2025-05-09 | $359,146,695.33 | $138,058,195.71 | $0.37 |
| 2025-05-10 | $370,969,161.37 | $161,683,632.35 | $0.38 |
| 2025-05-11 | $451,247,264.77 | $549,012,322.28 | $0.47 |
| 2025-05-12 | $407,121,804.61 | $230,558,130.21 | $0.42 |
| 2025-05-13 | $409,770,696.17 | $227,652,596.29 | $0.43 |
| 2025-05-14 | $427,106,221.31 | $123,547,052.48 | $0.44 |
| 2025-05-15 | $405,719,542.14 | $137,765,329.69 | $0.42 |
| 2025-05-16 | $379,682,956.11 | $118,236,965.72 | $0.39 |
| 2025-05-17 | $371,688,271.61 | $109,081,852.10 | $0.39 |
| 2025-05-18 | $360,869,075.13 | $72,843,111.08 | $0.37 |
| 2025-05-19 | $376,019,107.45 | $93,686,391.66 | $0.39 |
| 2025-05-20 | $375,900,988.55 | $73,192,996.88 | $0.39 |
| 2025-05-21 | $372,924,031.79 | $73,829,214.69 | $0.39 |
| 2025-05-22 | $400,049,027.13 | $595,665,690.76 | $0.41 |
| 2025-05-23 | $406,023,370.22 | $121,202,282.33 | $0.42 |
| 2025-05-24 | $376,494,688.77 | $162,363,674.49 | $0.39 |
| 2025-05-25 | $389,483,422.18 | $83,058,551.28 | $0.40 |
| 2025-05-26 | $387,930,069.68 | $84,160,636.38 | $0.40 |
| 2025-05-27 | $376,598,972.95 | $61,692,803.80 | $0.39 |
| 2025-05-28 | $376,549,639.33 | $77,408,584.38 | $0.39 |
| 2025-05-29 | $375,668,911.71 | $69,807,147.09 | $0.39 |
| 2025-05-30 | $363,781,938.52 | $68,555,388.33 | $0.38 |
| 2025-05-31 | $290,240,679.75 | $185,929,040.90 | $0.30 |
| 2025-06-01 | $299,610,559.21 | $154,463,203.71 | $0.31 |
| 2025-06-02 | $308,722,871.72 | $58,025,546.27 | $0.32 |
| 2025-06-03 | $319,532,994.13 | $57,642,050.82 | $0.33 |
| 2025-06-04 | $320,239,900.05 | $67,560,904.41 | $0.33 |
| 2025-06-05 | $306,654,632.92 | $53,005,913.92 | $0.32 |
| 2025-06-06 | $273,807,718.74 | $84,057,244.28 | $0.28 |
| 2025-06-07 | $289,072,804.45 | $73,163,585.88 | $0.30 |
| 2025-06-08 | $294,094,076.93 | $43,565,388.66 | $0.30 |
| 2025-06-09 | $290,358,380.55 | $33,429,827.01 | $0.30 |
| 2025-06-10 | $300,637,227.10 | $61,758,379.47 | $0.31 |
| 2025-06-11 | $300,735,630.64 | $78,816,711.00 | $0.31 |
| 2025-06-12 | $281,681,330.09 | $102,481,989.34 | $0.29 |
| 2025-06-13 | $262,064,099.54 | $62,365,213.36 | $0.27 |
| 2025-06-14 | $253,698,960.46 | $85,034,699.95 | $0.26 |
| 2025-06-15 | $257,250,006.24 | $87,582,725.79 | $0.26 |
| 2025-06-16 | $253,938,440.38 | $40,886,120.19 | $0.26 |
| 2025-06-17 | $253,342,271.66 | $46,084,250.23 | $0.26 |
| 2025-06-18 | $243,338,839.12 | $48,986,587.79 | $0.25 |
| 2025-06-19 | $239,607,487.16 | $41,785,648.62 | $0.25 |
| 2025-06-20 | $236,716,604.38 | $46,948,989.10 | $0.24 |
| 2025-06-21 | $223,888,059.36 | $47,628,915.11 | $0.23 |
| 2025-06-22 | $206,502,342.93 | $45,035,521.82 | $0.21 |
| 2025-06-23 | $196,360,232.29 | $74,481,880.64 | $0.20 |
| 2025-06-24 | $216,005,573.35 | $77,228,407.24 | $0.22 |
| 2025-06-25 | $215,296,984.30 | $58,102,922.67 | $0.22 |
| 2025-06-26 | $204,955,309.99 | $48,004,105.72 | $0.21 |
| 2025-06-27 | $196,109,810.03 | $42,047,078.43 | $0.20 |
| 2025-06-28 | $200,083,682.62 | $41,152,965.59 | $0.20 |
| 2025-06-29 | $203,730,381.87 | $27,185,306.82 | $0.21 |
| 2025-06-30 | $212,893,069.71 | $69,171,954.68 | $0.22 |
| 2025-07-01 | $204,660,913.11 | $40,335,423.09 | $0.21 |
| 2025-07-02 | $193,049,610.59 | $41,726,576.10 | $0.20 |
| 2025-07-03 | $209,303,805.61 | $44,708,068.04 | $0.21 |
| 2025-07-04 | $211,373,794.89 | $102,266,006.67 | $0.22 |
| 2025-07-05 | $202,243,091.62 | $45,370,041.08 | $0.21 |
| 2025-07-06 | $200,033,873.35 | $22,392,970.36 | $0.20 |
| 2025-07-07 | $206,595,113.74 | $31,121,907.69 | $0.21 |
| 2025-07-08 | $202,497,857.33 | $32,791,764.77 | $0.21 |
| 2025-07-09 | $199,558,337.50 | $30,898,805.44 | $0.21 |
| 2025-07-10 | $204,997,718.43 | $46,446,262.24 | $0.21 |
| 2025-07-11 | $211,206,264.37 | $71,295,350.42 | $0.22 |
| 2025-07-12 | $218,129,561.25 | $107,694,088.58 | $0.22 |
| 2025-07-13 | $215,521,011.20 | $63,243,740.95 | $0.22 |
| 2025-07-14 | $218,415,104.34 | $65,224,516.99 | $0.22 |
| 2025-07-15 | $237,399,053.26 | $190,767,360.73 | $0.24 |
| 2025-07-16 | $233,234,361.56 | $100,280,944.70 | $0.24 |
| 2025-07-17 | $233,271,161.17 | $71,857,959.49 | $0.24 |
| 2025-07-18 | $232,314,967.97 | $79,449,759.59 | $0.23 |
| 2025-07-19 | $225,009,607.38 | $80,977,638.98 | $0.23 |
| 2025-07-20 | $232,583,181.32 | $34,180,379.12 | $0.24 |
| 2025-07-21 | $355,726,795.10 | $909,847,667.19 | $0.36 |
| 2025-07-22 | $324,826,389.90 | $726,936,450.88 | $0.33 |
| 2025-07-23 | $307,726,740.76 | $185,155,932.74 | $0.31 |
| 2025-07-24 | $276,161,177.42 | $171,891,753.55 | $0.28 |
| 2025-07-25 | $269,715,345.91 | $103,060,973.50 | $0.26 |
| 2025-07-26 | $279,429,271.37 | $91,654,045.29 | $0.27 |
| 2025-07-27 | $289,192,630.59 | $300,964,922.10 | $0.28 |
| 2025-07-28 | $284,783,241.02 | $76,059,188.97 | $0.28 |
| 2025-07-29 | $266,742,585.25 | $81,399,266.16 | $0.26 |
| 2025-07-30 | $258,764,044.51 | $76,837,390.79 | $0.25 |
| 2025-07-31 | $254,683,965.11 | $56,330,175.95 | $0.25 |
| 2025-08-01 | $242,952,898.78 | $61,538,426.91 | $0.24 |
| 2025-08-02 | $240,651,009.66 | $93,538,897.97 | $0.24 |
| 2025-08-03 | $242,698,415.09 | $60,831,363.32 | $0.24 |
| 2025-08-04 | $255,928,602.14 | $211,609,787.01 | $0.25 |
| 2025-08-05 | $265,553,157.39 | $104,953,448.45 | $0.26 |
| 2025-08-06 | $259,285,941.82 | $80,867,011.91 | $0.25 |
| 2025-08-07 | $287,160,515.85 | $213,901,020.05 | $0.28 |
| 2025-08-08 | $284,444,894.30 | $98,191,594.02 | $0.28 |
| 2025-08-09 | $290,906,701.25 | $70,335,612.44 | $0.28 |
| 2025-08-10 | $292,060,360.84 | $67,973,040.44 | $0.28 |
| 2025-08-11 | $288,693,358.40 | $55,881,314.57 | $0.28 |
| 2025-08-12 | $277,087,938.94 | $170,394,526.11 | $0.27 |
| 2025-08-13 | $287,128,896.63 | $66,791,314.49 | $0.28 |
| 2025-08-14 | $291,188,655.26 | $65,425,799.26 | $0.28 |
| 2025-08-15 | $263,373,443.29 | $94,764,202.12 | $0.25 |
| 2025-08-16 | $265,845,104.31 | $51,244,815.82 | $0.26 |
| 2025-08-17 | $268,458,615.11 | $31,050,910.25 | $0.26 |
| 2025-08-18 | $268,310,734.49 | $29,305,482.45 | $0.26 |
| 2025-08-19 | $255,021,357.80 | $44,527,447.60 | $0.24 |
| 2025-08-20 | $246,035,785.09 | $41,298,440.83 | $0.24 |
| 2025-08-21 | $252,095,362.35 | $37,364,727.25 | $0.24 |
| 2025-08-22 | $243,414,106.04 | $34,451,400.32 | $0.23 |
| 2025-08-23 | $263,575,382.85 | $67,742,976.95 | $0.25 |
| 2025-08-24 | $259,386,009.22 | $33,237,805.27 | $0.25 |
| 2025-08-25 | $247,240,911.71 | $57,890,470.30 | $0.24 |
| 2025-08-26 | $226,034,455.65 | $57,797,136.44 | $0.22 |
| 2025-08-27 | $242,587,517.16 | $36,455,158.86 | $0.23 |
| 2025-08-28 | $241,737,900.14 | $121,980,297.81 | $0.23 |
| 2025-08-29 | $245,964,175.82 | $52,644,518.18 | $0.23 |
| 2025-08-30 | $225,437,063.13 | $77,575,335.87 | $0.21 |
| 2025-08-31 | $233,716,178.00 | $47,064,638.68 | $0.22 |
| 2025-09-01 | $221,073,619.66 | $31,444,475.03 | $0.21 |
| 2025-09-02 | $212,351,900.33 | $53,492,001.94 | $0.20 |
| 2025-09-03 | $218,450,045.57 | $39,498,186.15 | $0.21 |
| 2025-09-04 | $217,103,473.27 | $32,171,275.99 | $0.21 |
| 2025-09-05 | $211,579,183.46 | $35,726,032.75 | $0.20 |
| 2025-09-06 | $219,869,172.89 | $40,903,955.71 | $0.21 |
| 2025-09-07 | $219,296,463.35 | $22,093,140.29 | $0.21 |
| 2025-09-08 | $222,458,030.05 | $26,807,332.26 | $0.21 |
| 2025-09-09 | $227,454,522.22 | $37,700,835.81 | $0.21 |
| 2025-09-10 | $225,968,011.34 | $50,981,037.38 | $0.21 |
| 2025-09-11 | $230,155,235.33 | $62,719,997.88 | $0.22 |
| 2025-09-12 | $228,962,523.31 | $39,492,997.95 | $0.22 |
| 2025-09-13 | $236,356,775.28 | $37,968,424.87 | $0.22 |
| 2025-09-14 | $238,407,923.21 | $42,933,489.59 | $0.22 |
| 2025-09-15 | $230,842,454.44 | $50,461,453.88 | $0.22 |
| 2025-09-16 | $217,754,492.18 | $56,318,051.95 | $0.21 |
| 2025-09-17 | $227,206,550.99 | $39,796,993.69 | $0.21 |
| 2025-09-18 | $230,592,188.07 | $58,345,450.79 | $0.22 |
| 2025-09-19 | $233,946,370.77 | $35,453,209.14 | $0.22 |
| 2025-09-20 | $225,168,649.08 | $33,857,846.06 | $0.21 |
| 2025-09-21 | $226,103,190.61 | $21,243,981.94 | $0.21 |
| 2025-09-22 | $223,614,844.96 | $22,986,658.94 | $0.21 |
| 2025-09-23 | $188,285,308.04 | $114,938,236.02 | $0.18 |
| 2025-09-24 | $183,230,911.01 | $34,266,144.43 | $0.17 |
| 2025-09-25 | $182,699,219.23 | $33,437,930.79 | $0.17 |
| 2025-09-26 | $169,699,022.38 | $49,648,449.38 | $0.16 |
| 2025-09-27 | $178,229,444.35 | $32,192,743.50 | $0.16 |
| 2025-09-28 | $194,522,630.61 | $77,029,100.20 | $0.18 |
| 2025-09-29 | $185,704,261.05 | $54,450,659.97 | $0.17 |
| 2025-09-30 | $179,036,760.76 | $35,832,613.30 | $0.17 |
| 2025-10-01 | $178,544,898.29 | $34,826,686.39 | $0.16 |
| 2025-10-02 | $191,261,055.69 | $33,218,925.04 | $0.18 |
| 2025-10-03 | $191,541,288.43 | $39,704,885.94 | $0.18 |
| 2025-10-04 | $192,458,727.24 | $34,608,511.70 | $0.18 |
| 2025-10-05 | $187,679,162.02 | $26,752,895.47 | $0.17 |
| 2025-10-06 | $186,484,849.55 | $33,970,614.89 | $0.17 |
| 2025-10-07 | $191,527,090.22 | $36,051,717.21 | $0.18 |
| 2025-10-08 | $180,038,122.60 | $44,742,748.61 | $0.17 |
| 2025-10-09 | $181,955,258.17 | $29,013,791.18 | $0.17 |
| 2025-10-10 | $179,710,383.00 | $36,481,635.79 | $0.17 |
| 2025-10-11 | $117,576,994.46 | $111,093,937.17 | $0.11 |
| 2025-10-12 | $111,000,994.13 | $62,124,466.81 | $0.10 |
| 2025-10-13 | $122,601,070.48 | $63,515,553.04 | $0.11 |
| 2025-10-14 | $158,257,702.97 | $150,146,355.61 | $0.14 |
| 2025-10-15 | $145,151,420.13 | $227,093,175.15 | $0.13 |
| 2025-10-16 | $147,805,713.74 | $124,796,245.42 | $0.14 |
| 2025-10-17 | $134,931,055.11 | $66,133,682.98 | $0.12 |
| 2025-10-18 | $132,191,988.36 | $61,974,663.59 | $0.12 |
| 2025-10-19 | $130,739,439.81 | $29,217,318.85 | $0.12 |
| 2025-10-20 | $134,034,329.23 | $32,150,841.79 | $0.12 |
| 2025-10-21 | $134,269,232.79 | $43,162,532.53 | $0.12 |
| 2025-10-22 | $127,638,553.37 | $30,804,322.69 | $0.12 |
| 2025-10-23 | $121,322,229.03 | $29,339,622.31 | $0.11 |
| 2025-10-24 | $128,825,210.52 | $39,056,439.53 | $0.12 |
| 2025-10-25 | $128,525,499.37 | $22,190,505.97 | $0.12 |
| 2025-10-26 | $127,377,645.23 | $18,015,644.48 | $0.12 |
| 2025-10-27 | $130,613,874.33 | $22,166,537.26 | $0.12 |
| 2025-10-28 | $124,741,032.17 | $26,826,616.02 | $0.11 |
| 2025-10-29 | $120,795,781.68 | $25,984,445.02 | $0.11 |
| 2025-10-30 | $121,289,101.62 | $25,799,915.14 | $0.11 |
| 2025-10-31 | $112,094,721.96 | $34,761,209.86 | $0.10 |
| 2025-11-01 | $114,564,616.97 | $45,639,463.23 | $0.10 |
| 2025-11-02 | $116,949,014.51 | $22,150,812.67 | $0.11 |
| 2025-11-03 | $115,807,741.30 | $19,208,388.52 | $0.11 |
| 2025-11-04 | $103,857,514.59 | $38,099,545.39 | $0.09 |
| 2025-11-05 | $99,315,661.08 | $37,694,012.75 | $0.09 |
| 2025-11-06 | $102,878,916.55 | $36,679,225.37 | $0.09 |
| 2025-11-07 | $97,693,434.65 | $23,076,255.90 | $0.09 |
| 2025-11-08 | $111,166,205.39 | $41,784,046.41 | $0.10 |
| 2025-11-09 | $108,380,535.43 | $35,947,205.00 | $0.10 |
| 2025-11-10 | $108,750,289.11 | $23,683,808.36 | $0.10 |
| 2025-11-11 | $110,799,517.24 | $26,510,145.16 | $0.10 |
| 2025-11-12 | $101,858,795.74 | $32,337,819.05 | $0.09 |
| 2025-11-13 | $102,722,384.41 | $37,390,442.33 | $0.09 |
| 2025-11-14 | $99,320,863.47 | $41,605,640.47 | $0.09 |
| 2025-11-15 | $93,562,843.05 | $44,891,335.64 | $0.08 |
| 2025-11-16 | $94,897,291.67 | $17,910,871.71 | $0.08 |
| 2025-11-17 | $91,823,169.86 | $25,210,359.34 | $0.08 |
| 2025-11-18 | $88,615,328.82 | $24,008,156.57 | $0.08 |
| 2025-11-19 | $90,929,503.78 | $19,098,103.86 | $0.08 |
| 2025-11-20 | $88,650,476.96 | $17,246,597.64 | $0.08 |
| 2025-11-21 | $87,707,940.14 | $25,359,250.97 | $0.08 |
| 2025-11-22 | $82,232,176.39 | $33,152,535.12 | $0.07 |
| 2025-11-23 | $80,473,660.55 | $19,282,910.81 | $0.07 |
| 2025-11-24 | $81,368,009.29 | $14,189,366.65 | $0.07 |
| 2025-11-25 | $84,177,640.82 | $20,561,112.35 | $0.07 |
| 2025-11-26 | $87,044,765.14 | $24,553,253.56 | $0.08 |
| 2025-11-27 | $97,827,055.36 | $183,554,327.45 | $0.09 |
| 2025-11-28 | $92,071,447.75 | $49,963,608.42 | $0.08 |
| 2025-11-29 | $95,034,614.06 | $35,770,162.31 | $0.08 |
| 2025-11-30 | $89,267,985.17 | $28,833,309.60 | $0.08 |
| 2025-12-01 | $88,175,724.90 | $19,940,367.07 | $0.08 |
| 2025-12-02 | $82,485,772.57 | $27,140,494.12 | $0.07 |
| 2025-12-03 | $84,919,102.35 | $28,125,478.66 | $0.08 |
| 2025-12-04 | $88,449,851.49 | $25,709,634.74 | $0.08 |
| 2025-12-05 | $85,403,937.05 | $19,759,783.51 | $0.08 |
| 2025-12-06 | $83,942,255.35 | $22,591,299.21 | $0.07 |
| 2025-12-07 | $84,183,802.39 | $16,178,883.32 | $0.07 |
| 2025-12-08 | $82,618,026.82 | $20,042,560.72 | $0.07 |
| 2025-12-09 | $85,035,358.87 | $20,380,117.42 | $0.08 |
| 2025-12-10 | $87,225,758.68 | $19,674,634.67 | $0.08 |
| 2025-12-11 | $84,846,252.15 | $16,617,392.06 | $0.07 |
| 2025-12-12 | $83,737,045.09 | $16,222,397.93 | $0.07 |
| 2025-12-13 | $81,636,570.18 | $14,323,182.50 | $0.07 |
| 2025-12-14 | $82,978,851.94 | $10,538,605.57 | $0.07 |
| 2025-12-15 | $79,192,758.58 | $11,937,324.34 | $0.07 |
| 2025-12-16 | $75,315,060.92 | $14,758,910.00 | $0.07 |
| 2025-12-17 | $86,123,072.82 | $70,293,342.76 | $0.08 |
| 2025-12-18 | $81,308,968.35 | $73,940,529.66 | $0.07 |
| 2025-12-19 | $77,738,234.18 | $22,460,919.34 | $0.07 |
| 2025-12-20 | $80,586,781.25 | $16,595,462.30 | $0.07 |
| 2025-12-21 | $83,239,382.84 | $24,406,615.10 | $0.07 |
| 2025-12-22 | $78,622,884.66 | $17,046,525.34 | $0.07 |
| 2025-12-23 | $79,916,158.76 | $18,533,037.50 | $0.07 |
| 2025-12-24 | $80,525,429.50 | $12,249,561.11 | $0.07 |
| 2025-12-25 | $82,034,448.56 | $12,943,955.80 | $0.07 |
| 2025-12-26 | $85,410,651.68 | $32,926,554.94 | $0.07 |
| 2025-12-27 | $83,925,788.75 | $16,711,519.98 | $0.07 |
| 2025-12-28 | $86,592,921.24 | $11,730,244.77 | $0.08 |
| 2025-12-29 | $85,395,310.29 | $10,112,453.19 | $0.07 |
| 2025-12-30 | $83,490,710.04 | $12,982,477.48 | $0.07 |
| 2025-12-31 | $80,993,605.97 | $14,860,846.83 | $0.07 |
| 2026-01-01 | $79,977,327.80 | $14,293,100.79 | $0.07 |
| 2026-01-02 | $84,939,636.38 | $14,442,384.88 | $0.07 |
| 2026-01-03 | $87,183,040.81 | $17,758,894.92 | $0.08 |
| 2026-01-04 | $87,401,719.04 | $14,506,059.92 | $0.08 |
| 2026-01-05 | $91,371,763.37 | $22,721,918.13 | $0.08 |
| 2026-01-06 | $93,089,927.81 | $18,829,444.26 | $0.08 |
| 2026-01-07 | $95,214,258.89 | $23,994,144.00 | $0.08 |
| 2026-01-08 | $92,246,680.95 | $14,359,247.46 | $0.08 |
| 2026-01-09 | $89,896,891.04 | $16,749,905.58 | $0.08 |
| 2026-01-10 | $90,888,819.84 | $14,047,263.75 | $0.08 |
| 2026-01-11 | $90,677,410.14 | $10,596,333.48 | $0.08 |
| 2026-01-12 | $89,427,726.32 | $12,863,090.95 | $0.08 |
| 2026-01-13 | $87,415,151.00 | $12,109,698.71 | $0.08 |
| 2026-01-14 | $93,562,268.84 | $65,646,655.05 | $0.08 |
| 2026-01-15 | $91,238,302.45 | $91,254,424.90 | $0.08 |
| 2026-01-16 | $86,104,997.08 | $92,217,014.59 | $0.07 |
| 2026-01-17 | $88,989,061.46 | $92,504,490.27 | $0.08 |
| 2026-01-18 | $87,765,258.21 | $56,998,174.53 | $0.08 |
| 2026-01-19 | $84,716,253.42 | $22,854,354.11 | $0.07 |
| 2026-01-20 | $80,251,207.55 | $29,641,172.34 | $0.07 |
| 2026-01-21 | $75,220,443.25 | $21,217,451.42 | $0.06 |
| 2026-01-22 | $77,738,124.87 | $22,372,594.95 | $0.07 |
| 2026-01-23 | $75,671,156.81 | $19,140,694.61 | $0.07 |
| 2026-01-24 | $77,400,988.43 | $19,788,050.30 | $0.07 |
| 2026-01-25 | $79,285,270.18 | $19,273,692.48 | $0.07 |
| 2026-01-26 | $74,435,941.23 | $23,613,002.58 | $0.06 |
| 2026-01-27 | $77,228,504.67 | $20,082,569.13 | $0.07 |
| 2026-01-28 | $76,350,827.32 | $18,479,472.84 | $0.06 |
| 2026-01-29 | $75,013,740.22 | $19,727,182.57 | $0.06 |
| 2026-01-30 | $70,129,610.40 | $19,174,835.86 | $0.06 |
| 2026-01-31 | $67,163,507.88 | $21,051,335.94 | $0.06 |
| 2026-02-01 | $59,695,423.36 | $26,623,218.38 | $0.05 |
| 2026-02-02 | $59,361,868.83 | $21,483,598.82 | $0.05 |
| 2026-02-03 | $60,557,048.91 | $19,964,756.68 | $0.05 |
| 2026-02-04 | $58,209,205.82 | $23,130,679.28 | $0.05 |
| 2026-02-05 | $57,236,429.75 | $24,794,764.40 | $0.05 |
| 2026-02-06 | $49,804,906.43 | $29,080,473.38 | $0.04 |
| 2026-02-07 | $54,548,540.13 | $24,705,103.23 | $0.05 |
| 2026-02-08 | $54,513,706.30 | $18,555,577.34 | $0.05 |
| 2026-02-09 | $53,546,779.20 | $13,205,871.13 | $0.05 |
| 2026-02-10 | $54,169,227.62 | $16,554,856.41 | $0.05 |
| 2026-02-11 | $52,748,100.91 | $14,702,480.70 | $0.04 |
| 2026-02-12 | $52,818,934.61 | $16,289,569.12 | $0.04 |
| 2026-02-13 | $54,743,915.03 | $22,961,215.88 | $0.05 |
| 2026-02-14 | $68,759,935.34 | $204,812,113.63 | $0.06 |
| 2026-02-15 | $72,467,459.64 | $79,868,075.27 | $0.06 |
| 2026-02-16 | $70,749,153.88 | $48,899,542.46 | $0.06 |
| 2026-02-17 | $75,200,109.74 | $50,971,110.28 | $0.06 |
| 2026-02-18 | $71,603,608.57 | $22,483,245.42 | $0.06 |
| 2026-02-19 | $66,248,790.12 | $21,074,833.44 | $0.06 |
| 2026-02-20 | $83,591,768.53 | $95,539,630.80 | $0.07 |
| 2026-02-21 | $80,139,201.37 | $57,689,217.09 | $0.07 |
| 2026-02-22 | $78,199,353.11 | $23,993,513.87 | $0.07 |
| 2026-02-23 | $82,872,868.88 | $55,592,496.50 | $0.07 |
| 2026-02-24 | $77,648,632.00 | $27,475,760.62 | $0.07 |
| 2026-02-25 | $74,174,297.47 | $20,989,815.25 | $0.06 |
| 2026-02-26 | $78,677,204.67 | $22,932,314.48 | $0.07 |
| 2026-02-27 | $76,028,765.63 | $15,437,437.83 | $0.06 |
| 2026-02-28 | $77,417,047.18 | $24,070,881.83 | $0.07 |
| 2026-03-01 | $81,983,069.92 | $56,338,961.18 | $0.07 |
| 2026-03-02 | $84,043,782.64 | $13,696,924.35 | $0.07 |
| 2026-03-03 | $79,351,227.28 | $3,448,541.73 | $0.07 |
| 2026-03-04 | $318,805,424.52 | $147,611.26 | $0.07 |
| 2026-03-05 | $320,257,822.69 | $193,605.43 | $0.07 |
| 2026-03-06 | $316,045,775.99 | $150,477.56 | $0.07 |
| 2026-03-07 | $319,319,581.38 | $124,653.83 | $0.07 |
| 2026-03-08 | $178,174,788.93 | $81,678.83 | $0.04 |
| 2026-03-09 | $168,428,010.13 | $100,007.86 | $0.04 |
| 2026-03-09 | $153,604,648.67 | $121,457.12 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
