Liquid ATOM LATOM N/A
$3.82 1.71% (1d)
Market Overview
Liquid ATOM current market price is $3.82 with a 24 hour trading volume of $1,928. The total available supply of Liquid ATOM is 20,550 LATOM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LATOM price is 0.09% down in the last one hour.
The high price of the Liquid ATOM is $3.89 and low price is $3.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid ATOM Rank
(Not Available)
Liquid ATOM Price
$3.82
Market Cap
$0 0%
Fully Diluted Valuation
$78,554
Trading Volume(24h)
$1,928
Circulating Supply
0 LATOM
Total Supply
20,550 LATOM
Max Supply
(Not Available)
High(24h)
$3.89
Low(24h)
$3.78
All-time High
$16.28 76.54%
07 Mar 2024
All-time Low
$2.87 33.19%
31 Dec 2025
Cryptocurrency Liquid ATOM Calculator
Want to convert more cryptocurrencies?
Liquid ATOM Price Chart
1h
0.09%
24h
1.71%
7d
0.26%
14d
20.18%
30d
28.63%
60d
10.24%
200d
38.49%
1y
53.66%
Liquid ATOM Historical Data
Historical data of Liquid ATOM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $5,281,899.34 | $6.90 |
| 2024-06-22 | $0.00 | $6,566,190.54 | $6.79 |
| 2024-06-23 | $0.00 | $79,575,826.06 | $6.74 |
| 2024-06-24 | $0.00 | $64,785,487.37 | $6.78 |
| 2024-06-25 | $0.00 | $82,958,468.29 | $6.83 |
| 2024-06-26 | $0.00 | $916,309.06 | $6.95 |
| 2024-06-27 | $0.00 | $39,881,433.07 | $7.55 |
| 2024-06-28 | $0.00 | $3,727,939.39 | $6.95 |
| 2024-06-29 | $0.00 | $80,440,906.40 | $6.80 |
| 2024-06-30 | $0.00 | $75,109,639.14 | $6.59 |
| 2024-07-01 | $0.00 | $26,644,928.30 | $6.73 |
| 2024-07-02 | $0.00 | $41,559,441.66 | $6.80 |
| 2024-07-03 | $0.00 | $40,260,118.43 | $6.81 |
| 2024-07-04 | $0.00 | $29,802,536.33 | $6.37 |
| 2024-07-05 | $0.00 | $44,048,574.39 | $6.59 |
| 2024-07-06 | $0.00 | $74,587,809.18 | $5.52 |
| 2024-07-07 | $0.00 | $108,992,599.51 | $6.13 |
| 2024-07-08 | $0.00 | $64,668,970.57 | $5.79 |
| 2024-07-09 | $0.00 | $2,476,979.75 | $5.82 |
| 2024-07-10 | $0.00 | $24,018,890.87 | $5.94 |
| 2024-07-11 | $0.00 | $24,770,051.84 | $6.03 |
| 2024-07-12 | $0.00 | $112,199,348.51 | $6.00 |
| 2024-07-13 | $0.00 | $25,706,245.40 | $6.13 |
| 2024-07-14 | $0.00 | $53,867,608.26 | $6.22 |
| 2024-07-15 | $0.00 | $56,621,353.80 | $6.23 |
| 2024-07-16 | $0.00 | $32,202,933.40 | $6.48 |
| 2024-07-17 | $0.00 | $7,411,005.07 | $6.60 |
| 2024-07-18 | $0.00 | $13,924,423.42 | $6.51 |
| 2024-07-19 | $0.00 | $23,703,037.13 | $6.33 |
| 2024-07-20 | $0.00 | $25,060,696.62 | $6.62 |
| 2024-07-21 | $0.00 | $104,058,493.60 | $6.60 |
| 2024-07-22 | $0.00 | $104,077,386.56 | $6.63 |
| 2024-07-23 | $0.00 | $5,768,772.58 | $6.30 |
| 2024-07-24 | $0.00 | $18,598,651.60 | $5.40 |
| 2024-07-25 | $0.00 | $47,982,247.71 | $5.31 |
| 2024-07-26 | $0.00 | $38,070,121.77 | $5.19 |
| 2024-07-27 | $0.00 | $66,126,925.31 | $6.15 |
| 2024-07-28 | $0.00 | $2,703,750.54 | $6.60 |
| 2024-07-29 | $0.00 | $57,619,055.91 | $6.33 |
| 2024-07-30 | $0.00 | $25,852,688.32 | $5.37 |
| 2024-07-31 | $0.00 | $12,662,973.83 | $6.13 |
| 2024-08-01 | $0.00 | $13,189,604.00 | $5.91 |
| 2024-08-02 | $0.00 | $42,933,303.84 | $5.81 |
| 2024-08-03 | $0.00 | $55,794,565.74 | $5.54 |
| 2024-08-04 | $0.00 | $47,240,369.81 | $5.14 |
| 2024-08-05 | $0.00 | $16,060,362.49 | $5.05 |
| 2024-08-06 | $0.00 | $72,272,081.40 | $4.76 |
| 2024-08-07 | $0.00 | $62,267,761.47 | $4.89 |
| 2024-08-08 | $0.00 | $8,438,307.49 | $4.91 |
| 2024-08-09 | $0.00 | $60,719,867.13 | $5.13 |
| 2024-08-10 | $0.00 | $51,888,934.26 | $5.07 |
| 2024-08-11 | $0.00 | $44,481,973.66 | $5.33 |
| 2024-08-12 | $0.00 | $4,601,052.00 | $4.90 |
| 2024-08-13 | $0.00 | $32,305,030.96 | $5.05 |
| 2024-08-14 | $0.00 | $24,461,214.30 | $5.09 |
| 2024-08-15 | $0.00 | $11,943,080.87 | $4.76 |
| 2024-08-16 | $0.00 | $41,777,156.30 | $4.57 |
| 2024-08-17 | $0.00 | $111,351,855.88 | $4.58 |
| 2024-08-18 | $0.00 | $112,515,838.65 | $4.67 |
| 2024-08-19 | $0.00 | $138,126,866.63 | $4.60 |
| 2024-08-20 | $0.00 | $8,540,134.85 | $5.07 |
| 2024-08-21 | $0.00 | $14,781,344.32 | $4.79 |
| 2024-08-22 | $0.00 | $6,872,580.88 | $4.76 |
| 2024-08-23 | $0.00 | $132,300,467.96 | $4.75 |
| 2024-08-24 | $0.00 | $11,034,807.72 | $5.11 |
| 2024-08-25 | $0.00 | $71,654,587.25 | $5.28 |
| 2024-08-26 | $0.00 | $4,778,321.81 | $5.13 |
| 2024-08-27 | $0.00 | $37,029,384.25 | $4.94 |
| 2024-08-28 | $0.00 | $20,171,922.37 | $4.61 |
| 2024-08-29 | $0.00 | $61,170,159.90 | $4.65 |
| 2024-08-30 | $0.00 | $79,189,408.89 | $4.84 |
| 2024-08-31 | $0.00 | $80,796,644.59 | $5.27 |
| 2024-09-01 | $0.00 | $75,116,714.37 | $4.82 |
| 2024-09-02 | $0.00 | $75,877,714.41 | $4.58 |
| 2024-09-03 | $0.00 | $84,615,775.06 | $4.50 |
| 2024-09-04 | $0.00 | $92,831,850.83 | $4.92 |
| 2024-09-05 | $0.00 | $52,035,164.12 | $4.31 |
| 2024-09-06 | $0.00 | $62,406,805.66 | $3.91 |
| 2024-09-07 | $0.00 | $7,098,129.73 | $3.73 |
| 2024-09-08 | $0.00 | $66,355,331.88 | $3.66 |
| 2024-09-09 | $0.00 | $82,750,749.96 | $4.53 |
| 2024-09-10 | $0.00 | $78,433,146.27 | $4.37 |
| 2024-09-11 | $0.00 | $86,533,357.08 | $4.92 |
| 2024-09-12 | $0.00 | $48,759,261.12 | $5.22 |
| 2024-09-13 | $0.00 | $44,692,609.22 | $4.68 |
| 2024-09-14 | $0.00 | $38,550,256.42 | $5.17 |
| 2024-09-15 | $0.00 | $27,791,115.28 | $5.30 |
| 2024-09-16 | $0.00 | $40,427,605.96 | $4.87 |
| 2024-09-17 | $0.00 | $38,383,538.65 | $4.76 |
| 2024-09-18 | $0.00 | $3,300,934.74 | $4.73 |
| 2024-09-19 | $0.00 | $38,080,380.73 | $5.20 |
| 2024-09-20 | $0.00 | $19,467,293.74 | $5.13 |
| 2024-09-21 | $0.00 | $29,632,740.31 | $5.38 |
| 2024-09-22 | $0.00 | $2,624,704.31 | $5.86 |
| 2024-09-23 | $0.00 | $30,906,500.80 | $5.29 |
| 2024-09-24 | $0.00 | $26,119,115.51 | $5.44 |
| 2024-09-25 | $0.00 | $29,396,420.69 | $5.74 |
| 2024-09-26 | $0.00 | $46,601,513.63 | $5.70 |
| 2024-09-27 | $0.00 | $50,972,493.15 | $5.96 |
| 2024-09-28 | $0.00 | $415,615.98 | $6.33 |
| 2024-09-29 | $0.00 | $46,089,564.27 | $5.94 |
| 2024-09-30 | $0.00 | $45,781,954.69 | $6.00 |
| 2024-10-01 | $0.00 | $2,245,843.23 | $5.88 |
| 2024-10-02 | $0.00 | $48,424,147.97 | $5.30 |
| 2024-10-03 | $0.00 | $30,609,784.27 | $5.02 |
| 2024-10-04 | $0.00 | $4,798,394.41 | $5.43 |
| 2024-10-05 | $0.00 | $46,818,891.21 | $5.47 |
| 2024-10-06 | $0.00 | $4,241,907.63 | $5.73 |
| 2024-10-07 | $0.00 | $40,725,921.36 | $5.53 |
| 2024-10-08 | $0.00 | $38,039,294.09 | $5.06 |
| 2024-10-09 | $0.00 | $27,618,417.92 | $4.94 |
| 2024-10-10 | $0.00 | $11,209,495.68 | $4.70 |
| 2024-10-11 | $0.00 | $8,383,654.14 | $4.72 |
| 2024-10-12 | $0.00 | $16,267,508.04 | $5.34 |
| 2024-10-13 | $0.00 | $29,578,966.14 | $5.24 |
| 2024-10-14 | $0.00 | $48,686,175.83 | $4.95 |
| 2024-10-15 | $0.00 | $61,058,804.40 | $5.06 |
| 2024-10-16 | $0.00 | $20,428,331.67 | $5.12 |
| 2024-10-17 | $0.00 | $34,312,809.36 | $5.56 |
| 2024-10-18 | $0.00 | $861,751.87 | $5.08 |
| 2024-10-19 | $0.00 | $40,915,638.00 | $4.99 |
| 2024-10-20 | $0.00 | $8,857,335.00 | $5.07 |
| 2024-10-21 | $0.00 | $44,450,614.28 | $5.59 |
| 2024-10-22 | $0.00 | $44,332,502.21 | $5.97 |
| 2024-10-23 | $0.00 | $38,278,796.37 | $5.82 |
| 2024-10-24 | $0.00 | $3,344,861.47 | $5.88 |
| 2024-10-25 | $0.00 | $474,655.44 | $5.52 |
| 2024-10-26 | $0.00 | $34,017,923.93 | $5.11 |
| 2024-10-27 | $0.00 | $4,364,102.68 | $4.97 |
| 2024-10-28 | $0.00 | $56,912,261.43 | $5.30 |
| 2024-10-29 | $0.00 | $2,946.80 | $5.66 |
| 2024-10-30 | $0.00 | $908.18 | $5.75 |
| 2024-10-31 | $0.00 | $1,803.94 | $5.66 |
| 2024-11-01 | $0.00 | $1,728.11 | $5.42 |
| 2024-11-02 | $0.00 | $848.15 | $5.27 |
| 2024-11-03 | $0.00 | $830.56 | $5.13 |
| 2024-11-04 | $0.00 | $2,803.16 | $5.04 |
| 2024-11-05 | $0.00 | $2,752.38 | $4.97 |
| 2024-11-06 | $0.00 | $22,247.31 | $5.26 |
| 2024-11-07 | $0.00 | $24,124.22 | $5.77 |
| 2024-11-08 | $0.00 | $24,150.06 | $5.77 |
| 2024-11-09 | $0.00 | $1,717.88 | $5.99 |
| 2024-11-10 | $0.00 | $26,635.22 | $5.97 |
| 2024-11-11 | $0.00 | $27,361.28 | $6.68 |
| 2024-11-12 | $0.00 | $27,681.68 | $6.76 |
| 2024-11-13 | $0.00 | $3,552.75 | $6.79 |
| 2024-11-14 | $0.00 | $14,031.17 | $6.37 |
| 2024-11-15 | $0.00 | $13,489.86 | $6.12 |
| 2024-11-16 | $0.00 | $12,434.55 | $6.64 |
| 2024-11-17 | $0.00 | $2,302.56 | $7.74 |
| 2024-11-18 | $0.00 | $25,442.98 | $7.32 |
| 2024-11-19 | $0.00 | $40,474.92 | $8.16 |
| 2024-11-20 | $0.00 | $4,288.51 | $7.91 |
| 2024-11-21 | $0.00 | $34,520.75 | $7.85 |
| 2024-11-22 | $0.00 | $27,462.63 | $7.95 |
| 2024-11-23 | $0.00 | $111,703.82 | $9.20 |
| 2024-11-24 | $0.00 | $133,453.28 | $10.40 |
| 2024-11-25 | $0.00 | $128,496.39 | $11.07 |
| 2024-11-26 | $0.00 | $102,251.19 | $10.07 |
| 2024-11-27 | $0.00 | $4,000.27 | $10.09 |
| 2024-11-28 | $0.00 | $98,730.74 | $10.59 |
| 2024-11-29 | $0.00 | $61,556.33 | $10.46 |
| 2024-11-30 | $0.00 | $44.87 | $11.03 |
| 2024-12-01 | $0.00 | $7,035.90 | $10.87 |
| 2024-12-02 | $0.00 | $5,506.91 | $11.36 |
| 2024-12-03 | $0.00 | $5,681.41 | $11.88 |
| 2024-12-04 | $0.00 | $4,525.12 | $12.22 |
| 2024-12-05 | $0.00 | $4,562.59 | $12.32 |
| 2024-12-06 | $0.00 | $17.83 | $12.17 |
| 2024-12-07 | $0.00 | $177.01 | $13.33 |
| 2024-12-08 | $0.00 | $4,144.67 | $13.07 |
| 2024-12-09 | $0.00 | $4,041.85 | $12.87 |
| 2024-12-10 | $0.00 | $5,375.70 | $10.66 |
| 2024-12-11 | $0.00 | $13,155.15 | $10.08 |
| 2024-12-12 | $0.00 | $14,681.25 | $11.25 |
| 2024-12-13 | $0.00 | $16,267.64 | $11.41 |
| 2024-12-14 | $0.00 | $22,325.70 | $11.61 |
| 2024-12-15 | $0.00 | $27,652.45 | $11.46 |
| 2024-12-16 | $0.00 | $28,552.11 | $11.83 |
| 2024-12-17 | $0.00 | $21,986.59 | $11.47 |
| 2024-12-18 | $0.00 | $12,758.10 | $11.23 |
| 2024-12-19 | $0.00 | $24,698.32 | $9.86 |
| 2024-12-20 | $0.00 | $24,202.40 | $8.78 |
| 2024-12-21 | $0.00 | $37,184.01 | $8.85 |
| 2024-12-22 | $0.00 | $30,875.07 | $8.36 |
| 2024-12-23 | $0.00 | $30,812.41 | $8.35 |
| 2024-12-25 | $0.00 | $20,806.58 | $8.95 |
| 2024-12-26 | $0.00 | $20,805.05 | $8.95 |
| 2024-12-27 | $0.00 | $16,426.04 | $8.38 |
| 2024-12-28 | $0.00 | $166.67 | $8.30 |
| 2024-12-29 | $0.00 | $167.43 | $8.33 |
| 2024-12-30 | $0.00 | $21.69 | $8.51 |
| 2024-12-31 | $0.00 | $142.52 | $8.21 |
| 2025-01-01 | $0.00 | $159.13 | $7.99 |
| 2025-01-02 | $0.00 | $1,473.27 | $8.39 |
| 2025-01-03 | $0.00 | $1,519.36 | $8.65 |
| 2025-01-04 | $0.00 | $2,231.20 | $9.52 |
| 2025-01-05 | $0.00 | $2,218.22 | $9.43 |
| 2025-01-06 | $0.00 | $2,207.56 | $9.49 |
| 2025-01-07 | $0.00 | $2,081.99 | $9.57 |
| 2025-01-08 | $0.00 | $3,415.92 | $8.84 |
| 2025-01-09 | $0.00 | $5,544.94 | $8.37 |
| 2025-01-10 | $0.00 | $5,582.26 | $8.42 |
| 2025-01-11 | $0.00 | $5,198.23 | $8.61 |
| 2025-01-12 | $0.00 | $2,505.89 | $8.64 |
| 2025-01-13 | $0.00 | $7,589.95 | $8.55 |
| 2025-01-14 | $0.00 | $5,541.59 | $8.23 |
| 2025-01-15 | $0.00 | $2,371.78 | $8.18 |
| 2025-01-16 | $0.00 | $2,392.29 | $8.25 |
| 2025-01-17 | $0.00 | $5,189.91 | $8.64 |
| 2025-01-18 | $0.00 | $5,520.59 | $9.19 |
| 2025-01-19 | $0.00 | $2,711.98 | $8.59 |
| 2025-01-20 | $0.00 | $2,475.93 | $7.85 |
| 2025-01-21 | $0.00 | $6,075.50 | $7.94 |
| 2025-01-22 | $0.00 | $8,572.68 | $7.93 |
| 2025-01-23 | $0.00 | $13.58 | $8.17 |
| 2025-01-24 | $0.00 | $6,213.70 | $8.10 |
| 2025-01-25 | $0.00 | $9.19 | $8.16 |
| 2025-01-26 | $0.00 | $6,239.71 | $8.19 |
| 2025-01-27 | $0.00 | $21.38 | $7.67 |
| 2025-01-28 | $0.00 | $21.38 | $7.67 |
| 2025-01-29 | $0.00 | $8.66 | $7.70 |
| 2025-01-30 | $0.00 | $8.66 | $7.70 |
| 2025-01-31 | $0.00 | $8.96 | $7.96 |
| 2025-02-01 | $0.00 | $13.64 | $8.17 |
| 2025-02-02 | $0.00 | $16.19 | $7.67 |
| 2025-02-03 | $0.00 | $6,053.05 | $6.43 |
| 2025-02-04 | $0.00 | $9,312.58 | $6.21 |
| 2025-02-05 | $0.00 | $9,270.41 | $6.18 |
| 2025-02-12 | $0.00 | $7,319.36 | $6.73 |
| 2025-02-13 | $0.00 | $7,319.36 | $6.73 |
| 2025-02-14 | $0.00 | $3,620.56 | $6.65 |
| 2025-02-15 | $0.00 | $3,420.50 | $6.56 |
| 2025-02-16 | $0.00 | $1,643.18 | $6.42 |
| 2025-02-17 | $0.00 | $4,930.03 | $6.31 |
| 2025-02-18 | $0.00 | $1,142.84 | $6.34 |
| 2025-02-19 | $0.00 | $4,206.60 | $5.99 |
| 2025-02-20 | $0.00 | $8,992.93 | $6.13 |
| 2025-02-21 | $0.00 | $8,099.95 | $6.54 |
| 2025-02-22 | $0.00 | $7,578.99 | $6.34 |
| 2025-02-23 | $0.00 | $6,185.53 | $6.59 |
| 2025-02-24 | $0.00 | $6,078.52 | $6.50 |
| 2025-02-25 | $0.00 | $4,729.61 | $6.24 |
| 2025-02-26 | $0.00 | $6,705.52 | $5.86 |
| 2025-02-27 | $0.00 | $2,318.65 | $6.03 |
| 2025-02-28 | $0.00 | $2,281.59 | $6.00 |
| 2025-03-01 | $0.00 | $2,156.37 | $5.67 |
| 2025-03-02 | $0.00 | $11.92 | $5.94 |
| 2025-03-03 | $0.00 | $2,450.51 | $6.44 |
| 2025-03-04 | $0.00 | $4,261.72 | $5.58 |
| 2025-03-05 | $0.00 | $2,088.55 | $5.46 |
| 2025-03-06 | $0.00 | $9,841.36 | $5.70 |
| 2025-03-07 | $0.00 | $9,703.45 | $5.59 |
| 2025-03-08 | $0.00 | $9,771.04 | $5.63 |
| 2025-03-09 | $0.00 | $9,320.70 | $5.36 |
| 2025-03-10 | $0.00 | $165.42 | $4.98 |
| 2025-03-11 | $0.00 | $0.02 | $4.76 |
| 2025-03-12 | $0.00 | $9,791.28 | $5.15 |
| 2025-03-13 | $0.00 | $4,088.41 | $5.16 |
| 2025-03-14 | $0.00 | $4,064.42 | $5.14 |
| 2025-03-15 | $0.00 | $4,881.77 | $6.20 |
| 2025-03-16 | $0.00 | $4,881.77 | $6.20 |
| 2025-03-17 | $0.00 | $4,570.08 | $6.06 |
| 2025-03-18 | $0.00 | $4,588.32 | $6.08 |
| 2025-04-08 | $0.00 | $2,852.89 | $5.65 |
| 2025-04-09 | $0.00 | $2,852.89 | $5.65 |
| 2025-04-10 | $0.00 | $3,130.38 | $6.15 |
| 2025-04-11 | $0.00 | $2,945.45 | $5.78 |
| 2025-04-12 | $0.00 | $5,572.70 | $5.78 |
| 2025-04-13 | $0.00 | $5,835.48 | $5.90 |
| 2025-04-14 | $0.00 | $3,126.56 | $5.61 |
| 2025-04-15 | $0.00 | $3,156.19 | $5.66 |
| 2025-04-16 | $0.00 | $3,030.11 | $5.40 |
| 2025-04-17 | $0.00 | $3,030.11 | $5.40 |
| 2025-04-18 | $0.00 | $3,100.03 | $5.53 |
| 2025-04-19 | $0.00 | $1,007.28 | $5.56 |
| 2025-04-20 | $0.00 | $486.75 | $5.70 |
| 2025-04-21 | $0.00 | $486.35 | $5.69 |
| 2025-04-23 | $0.00 | $487.39 | $5.96 |
| 2025-04-24 | $0.00 | $487.39 | $5.96 |
| 2025-04-25 | $0.00 | $485.37 | $5.93 |
| 2025-04-26 | $0.00 | $13.24 | $6.30 |
| 2025-04-27 | $0.00 | $13.24 | $6.30 |
| 2025-04-28 | $0.00 | $525.42 | $5.93 |
| 2025-04-29 | $0.00 | $445.13 | $6.07 |
| 2025-04-30 | $0.00 | $3,092.22 | $5.94 |
| 2025-05-01 | $0.00 | $3,031.87 | $5.82 |
| 2025-05-02 | $0.00 | $3,163.88 | $6.03 |
| 2025-05-03 | $0.00 | $3,119.25 | $5.95 |
| 2025-05-04 | $0.00 | $3,018.09 | $5.78 |
| 2025-05-05 | $0.00 | $2,432.59 | $5.57 |
| 2025-05-06 | $0.00 | $2,477.48 | $5.67 |
| 2025-05-07 | $0.00 | $16.88 | $5.55 |
| 2025-05-08 | $0.00 | $387.34 | $6.17 |
| 2025-05-09 | $0.00 | $387.22 | $6.17 |
| 2025-05-10 | $0.00 | $422.27 | $6.73 |
| 2025-05-11 | $0.00 | $3,374.97 | $7.22 |
| 2025-05-12 | $0.00 | $3,374.97 | $7.22 |
| 2025-05-13 | $0.00 | $3,338.42 | $7.16 |
| 2025-05-14 | $0.00 | $3,237.43 | $6.95 |
| 2025-05-15 | $0.00 | $3,251.96 | $6.95 |
| 2025-05-16 | $0.00 | $2,718.79 | $6.70 |
| 2025-05-17 | $0.00 | $2,743.28 | $6.76 |
| 2025-05-18 | $0.00 | $23.76 | $6.75 |
| 2025-05-19 | $0.00 | $23.76 | $6.75 |
| 2025-05-20 | $0.00 | $12.23 | $6.43 |
| 2025-05-21 | $0.00 | $282.98 | $6.60 |
| 2025-05-22 | $0.00 | $278.34 | $6.80 |
| 2025-05-23 | $0.00 | $318.02 | $7.10 |
| 2025-05-24 | $0.00 | $647.05 | $6.71 |
| 2025-05-25 | $0.00 | $618.97 | $6.42 |
| 2025-05-26 | $0.00 | $618.78 | $6.41 |
| 2025-05-27 | $0.00 | $48.64 | $6.52 |
| 2025-05-28 | $0.00 | $409.97 | $6.52 |
| 2025-05-29 | $0.00 | $420.56 | $6.57 |
| 2025-05-30 | $0.00 | $390.88 | $6.50 |
| 2025-05-31 | $0.00 | $49.95 | $5.83 |
| 2025-06-01 | $0.00 | $2,393.01 | $5.98 |
| 2025-06-02 | $0.00 | $2,453.11 | $6.00 |
| 2025-06-03 | $0.00 | $2,463.57 | $6.14 |
| 2025-06-04 | $0.00 | $2,458.73 | $6.12 |
| 2025-06-05 | $0.00 | $2,424.65 | $6.06 |
| 2025-06-06 | $0.00 | $3,809.35 | $5.79 |
| 2025-06-07 | $0.00 | $3,960.61 | $6.02 |
| 2025-06-08 | $0.00 | $1,654.70 | $6.12 |
| 2025-06-09 | $0.00 | $1,639.58 | $6.07 |
| 2025-06-10 | $0.00 | $1,692.51 | $6.21 |
| 2025-06-10 | $0.00 | $1,692.51 | $6.21 |
| 2025-06-11 | $0.00 | $1,692.51 | $6.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
