Linea Bridged wstETH (Linea) WSTETH #843
$3,954.92 2.81% (1d)
Market Overview
Linea Bridged wstETH (Linea) current market price is $3,954.92 with a 24 hour trading volume of $271.69K. The total available supply of Linea Bridged wstETH (Linea) is 8,927 WSTETH. It has secured Rank 843 in the cryptocurrency market with a marketcap of $35.33M. The WSTETH price is 0.02% up in the last one hour.
The high price of the Linea Bridged wstETH (Linea) is $4,123.41 and low price is $3,909.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Bridged wstETH (Linea) Rank
843
Linea Bridged wstETH (Linea) Price
$3,954.92
Market Cap
$35.33M 2.75%
Fully Diluted Valuation
$35.33M
Trading Volume(24h)
$271.69K
Circulating Supply
8,927 WSTETH
Total Supply
8,927 WSTETH
Max Supply
(Not Available)
High(24h)
$4,123.41
Low(24h)
$3,909.37
All-time High
$5,984.78 33.86%
24 Aug 2025
All-time Low
$1,670.39 136.98%
09 Apr 2025
Cryptocurrency Linea Bridged wstETH (Linea) Calculator
Want to convert more cryptocurrencies?
Linea Bridged wstETH (Linea) Price Chart
1h
0.02%
24h
2.81%
7d
3.91%
14d
1.64%
30d
8.44%
60d
7.43%
200d
26.21%
1y
4.36%
Linea Bridged wstETH (Linea) Historical Data
Historical data of Linea Bridged wstETH (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $86,775.41 | $4,098.35 |
| 2025-01-17 | $0.00 | $78,799.65 | $3,931.81 |
| 2025-01-18 | $0.00 | $206,947.96 | $4,133.73 |
| 2025-01-19 | $0.00 | $179,651.68 | $3,929.41 |
| 2025-01-20 | $0.00 | $138,810.80 | $3,844.07 |
| 2025-01-21 | $0.00 | $171,967.06 | $3,867.35 |
| 2025-01-22 | $0.00 | $195,565.74 | $3,953.82 |
| 2025-01-23 | $0.00 | $133,898.98 | $3,851.90 |
| 2025-01-24 | $0.00 | $28,044.68 | $3,959.93 |
| 2025-01-25 | $0.00 | $36,356.34 | $3,936.19 |
| 2025-01-26 | $0.00 | $60,129.72 | $3,949.99 |
| 2025-01-27 | $0.00 | $170,358.98 | $3,850.50 |
| 2025-01-28 | $0.00 | $106,573.90 | $3,768.50 |
| 2025-01-29 | $0.00 | $127,969.17 | $3,651.78 |
| 2025-01-30 | $0.00 | $89,847.74 | $3,709.46 |
| 2025-01-31 | $0.00 | $65,498.63 | $3,870.72 |
| 2025-02-01 | $0.00 | $28,709.18 | $3,927.75 |
| 2025-02-02 | $0.00 | $58,178.27 | $3,727.56 |
| 2025-02-03 | $0.00 | $389,069.43 | $3,406.60 |
| 2025-02-04 | $0.00 | $391,550.97 | $3,430.48 |
| 2025-02-05 | $0.00 | $274,773.02 | $3,253.61 |
| 2025-02-06 | $0.00 | $95,353.45 | $3,322.80 |
| 2025-02-07 | $0.00 | $41,814.11 | $3,191.70 |
| 2025-02-08 | $0.00 | $73,043.24 | $3,122.72 |
| 2025-02-09 | $0.00 | $36,589.00 | $3,140.11 |
| 2025-02-10 | $0.00 | $30,330.55 | $3,135.49 |
| 2025-02-11 | $0.00 | $18,735.39 | $3,169.12 |
| 2025-02-12 | $0.00 | $455,310.20 | $3,100.77 |
| 2025-02-13 | $0.00 | $417,030.41 | $3,259.08 |
| 2025-02-14 | $0.00 | $53,539.18 | $3,192.17 |
| 2025-02-15 | $0.00 | $21,077.81 | $3,251.36 |
| 2025-02-16 | $0.00 | $48,187.41 | $3,211.08 |
| 2025-02-17 | $0.00 | $25,163.45 | $3,176.05 |
| 2025-02-18 | $0.00 | $74,423.20 | $3,271.31 |
| 2025-02-19 | $0.00 | $67,554.40 | $3,184.02 |
| 2025-02-20 | $0.00 | $38,627.81 | $3,241.53 |
| 2025-02-21 | $0.00 | $139,582.83 | $3,271.61 |
| 2025-02-22 | $0.00 | $136,538.15 | $3,170.73 |
| 2025-02-23 | $0.00 | $79,917.90 | $3,299.33 |
| 2025-02-24 | $0.00 | $37,379.76 | $3,378.90 |
| 2025-02-25 | $0.00 | $35,631.32 | $2,990.81 |
| 2025-02-26 | $0.00 | $95,082.23 | $2,985.26 |
| 2025-02-27 | $0.00 | $44,254.74 | $2,777.88 |
| 2025-02-28 | $0.00 | $31,971.27 | $2,752.27 |
| 2025-03-01 | $0.00 | $111,040.42 | $2,666.04 |
| 2025-03-02 | $0.00 | $38,383.54 | $2,642.31 |
| 2025-03-03 | $0.00 | $84,845.33 | $3,003.84 |
| 2025-03-04 | $0.00 | $52,753.00 | $2,565.19 |
| 2025-03-05 | $0.00 | $75,005.87 | $2,594.02 |
| 2025-03-06 | $0.00 | $44,715.25 | $2,679.65 |
| 2025-03-07 | $0.00 | $63,087.26 | $2,632.90 |
| 2025-03-08 | $0.00 | $58,438.51 | $2,559.22 |
| 2025-03-09 | $0.00 | $38,381.78 | $2,629.55 |
| 2025-03-10 | $0.00 | $63,653.46 | $2,411.11 |
| 2025-03-11 | $0.00 | $38,134.25 | $2,240.88 |
| 2025-03-12 | $0.00 | $119,213.34 | $2,292.37 |
| 2025-03-13 | $0.00 | $106,989.52 | $2,281.44 |
| 2025-03-14 | $0.00 | $54,088.75 | $2,227.54 |
| 2025-03-15 | $0.00 | $37,758.80 | $2,286.51 |
| 2025-03-16 | $0.00 | $35,866.81 | $2,320.74 |
| 2025-03-17 | $0.00 | $60,640.70 | $2,255.00 |
| 2025-03-18 | $0.00 | $66,361.19 | $2,306.63 |
| 2025-03-19 | $0.00 | $19,570.56 | $2,313.04 |
| 2025-03-20 | $0.00 | $51,168.46 | $2,463.64 |
| 2025-03-21 | $0.00 | $15,686.20 | $2,369.17 |
| 2025-03-22 | $0.00 | $18,418.66 | $2,348.78 |
| 2025-03-23 | $0.00 | $27,583.78 | $2,367.44 |
| 2025-03-24 | $0.00 | $20,756.05 | $2,395.30 |
| 2025-03-25 | $0.00 | $16,398.48 | $2,481.38 |
| 2025-03-26 | $0.00 | $26,497.80 | $2,476.49 |
| 2025-03-27 | $0.00 | $18,229.88 | $2,403.49 |
| 2025-03-28 | $0.00 | $31,516.14 | $2,399.11 |
| 2025-03-29 | $0.00 | $24,339.85 | $2,271.81 |
| 2025-03-30 | $0.00 | $19,975.43 | $2,189.64 |
| 2025-03-31 | $0.00 | $8,397.50 | $2,160.06 |
| 2025-04-01 | $0.00 | $6,234.38 | $2,184.54 |
| 2025-04-02 | $0.00 | $26,445.74 | $2,283.92 |
| 2025-04-03 | $0.00 | $44,355.58 | $2,151.22 |
| 2025-04-04 | $0.00 | $109,202.51 | $2,176.52 |
| 2025-04-05 | $0.00 | $27,572.10 | $2,172.42 |
| 2025-04-06 | $0.00 | $9,578.41 | $2,163.23 |
| 2025-04-07 | $0.00 | $15,879.84 | $1,884.72 |
| 2025-04-08 | $0.00 | $81,653.70 | $1,865.12 |
| 2025-04-09 | $0.00 | $92,743.96 | $1,760.86 |
| 2025-04-10 | $0.00 | $94,884.73 | $1,991.18 |
| 2025-04-11 | $0.00 | $36,220.90 | $1,826.74 |
| 2025-04-12 | $0.00 | $7,929.78 | $1,878.09 |
| 2025-04-13 | $0.00 | $19,833.53 | $1,972.43 |
| 2025-04-14 | $0.00 | $12,470.09 | $1,910.99 |
| 2025-04-15 | $0.00 | $15,374.99 | $1,941.57 |
| 2025-04-16 | $0.00 | $15,356.63 | $1,900.70 |
| 2025-04-17 | $0.00 | $4,720.50 | $1,890.10 |
| 2025-04-18 | $0.00 | $23,254.19 | $1,900.63 |
| 2025-04-19 | $0.00 | $19,146.06 | $1,904.83 |
| 2025-04-20 | $0.00 | $30,650.52 | $1,936.19 |
| 2025-04-21 | $0.00 | $3,806.93 | $1,899.58 |
| 2025-04-22 | $0.00 | $37,305.90 | $1,889.08 |
| 2025-04-23 | $0.00 | $16,971.33 | $2,110.45 |
| 2025-04-24 | $0.00 | $20,315.04 | $2,148.63 |
| 2025-04-25 | $0.00 | $32,000.42 | $2,120.80 |
| 2025-04-26 | $0.00 | $25,936.32 | $2,144.14 |
| 2025-04-27 | $0.00 | $37,804.86 | $2,181.60 |
| 2025-04-28 | $0.00 | $22,977.89 | $2,151.04 |
| 2025-04-29 | $0.00 | $12,268.79 | $2,157.36 |
| 2025-04-30 | $0.00 | $11,272.32 | $2,155.83 |
| 2025-05-01 | $0.00 | $29,206.98 | $2,150.57 |
| 2025-05-02 | $0.00 | $3,947.84 | $2,207.03 |
| 2025-05-03 | $0.00 | $7,054.91 | $2,208.48 |
| 2025-05-04 | $0.00 | $10,131.02 | $2,201.01 |
| 2025-05-05 | $0.00 | $19,737.16 | $2,170.63 |
| 2025-05-06 | $0.00 | $196,165.82 | $2,184.63 |
| 2025-05-07 | $0.00 | $60,174.95 | $2,182.34 |
| 2025-05-08 | $0.00 | $30,472.59 | $2,175.31 |
| 2025-05-09 | $0.00 | $21,793.16 | $2,635.72 |
| 2025-05-10 | $0.00 | $48,669.18 | $2,812.95 |
| 2025-05-11 | $0.00 | $45,820.84 | $3,111.38 |
| 2025-05-12 | $0.00 | $29,188.49 | $3,017.64 |
| 2025-05-13 | $0.00 | $16,501.13 | $2,993.70 |
| 2025-05-14 | $0.00 | $48,979.76 | $3,213.02 |
| 2025-05-15 | $0.00 | $26,347.44 | $3,120.93 |
| 2025-05-16 | $0.00 | $346,070.65 | $3,057.27 |
| 2025-05-17 | $0.00 | $40,171.80 | $3,073.09 |
| 2025-05-18 | $0.00 | $8,417.52 | $2,978.11 |
| 2025-05-19 | $0.00 | $10,697.33 | $2,976.30 |
| 2025-05-20 | $0.00 | $41,317.45 | $3,042.90 |
| 2025-05-21 | $0.00 | $34,144.22 | $3,035.25 |
| 2025-05-22 | $0.00 | $20,281.13 | $3,081.15 |
| 2025-05-23 | $0.00 | $31,527.61 | $3,203.74 |
| 2025-05-24 | $0.00 | $39,106.45 | $3,035.92 |
| 2025-05-25 | $0.00 | $41,714.02 | $3,035.62 |
| 2025-05-26 | $0.00 | $43,530.51 | $3,057.70 |
| 2025-05-27 | $0.00 | $38,778.63 | $3,077.67 |
| 2025-05-28 | $0.00 | $9,596.09 | $3,194.25 |
| 2025-05-29 | $0.00 | $32,062.06 | $3,215.40 |
| 2025-05-30 | $0.00 | $6,424.84 | $3,160.53 |
| 2025-05-31 | $0.00 | $37,231.42 | $3,039.48 |
| 2025-06-01 | $0.00 | $7,731.12 | $3,051.81 |
| 2025-06-02 | $0.00 | $31,393.17 | $3,050.98 |
| 2025-06-03 | $0.00 | $126,355.50 | $3,146.76 |
| 2025-06-04 | $0.00 | $324,517.39 | $3,125.60 |
| 2025-06-05 | $0.00 | $60,440.41 | $3,144.91 |
| 2025-06-06 | $0.00 | $62,212.17 | $2,919.73 |
| 2025-06-07 | $0.00 | $124,903.71 | $2,997.28 |
| 2025-06-08 | $0.00 | $62,895.40 | $3,042.09 |
| 2025-06-09 | $0.00 | $28,622.92 | $3,017.37 |
| 2025-06-10 | $0.00 | $64,476.34 | $3,233.29 |
| 2025-06-11 | $0.00 | $16,560.35 | $3,383.88 |
| 2025-06-12 | $0.00 | $8,303.56 | $3,342.12 |
| 2025-06-13 | $0.00 | $12,846.20 | $3,196.60 |
| 2025-06-14 | $0.00 | $35,079.92 | $3,108.48 |
| 2025-06-15 | $0.00 | $5,683.31 | $3,055.74 |
| 2025-06-16 | $0.00 | $25,070.85 | $3,068.81 |
| 2025-06-17 | $0.00 | $11,168.48 | $3,080.95 |
| 2025-06-18 | $0.00 | $7,614.05 | $3,032.49 |
| 2025-06-19 | $0.00 | $30,002.44 | $3,038.14 |
| 2025-06-20 | $0.00 | $46,302.91 | $3,040.42 |
| 2025-06-21 | $0.00 | $10,467.25 | $2,899.79 |
| 2025-06-22 | $0.00 | $4,589.68 | $2,742.33 |
| 2025-06-23 | $0.00 | $5,297.01 | $2,680.69 |
| 2025-06-24 | $0.00 | $33,472.88 | $2,921.60 |
| 2025-06-25 | $0.00 | $30,639.34 | $2,950.79 |
| 2025-06-26 | $0.00 | $22,800.45 | $2,916.94 |
| 2025-06-27 | $0.00 | $13,219.80 | $2,909.28 |
| 2025-06-28 | $0.00 | $25,900.67 | $2,921.15 |
| 2025-06-29 | $0.00 | $13,725.04 | $2,939.17 |
| 2025-06-30 | $0.00 | $19,514.37 | $3,022.06 |
| 2025-07-01 | $0.00 | $33,939.81 | $3,003.26 |
| 2025-07-02 | $0.00 | $20,472.79 | $2,903.34 |
| 2025-07-03 | $0.00 | $88,036.36 | $3,102.92 |
| 2025-07-04 | $0.00 | $11,733.25 | $3,127.21 |
| 2025-07-05 | $0.00 | $80,716.10 | $3,024.54 |
| 2025-07-06 | $0.00 | $35,776.74 | $3,038.88 |
| 2025-07-07 | $0.00 | $27,784.27 | $3,104.34 |
| 2025-07-08 | $0.00 | $7,624.84 | $3,069.95 |
| 2025-07-09 | $0.00 | $5,227.82 | $3,154.91 |
| 2025-07-10 | $0.00 | $25,078.66 | $3,347.20 |
| 2025-07-11 | $0.00 | $29,787.22 | $3,556.22 |
| 2025-07-12 | $0.00 | $44,631.94 | $3,571.22 |
| 2025-07-13 | $0.00 | $50,036.58 | $3,551.31 |
| 2025-07-14 | $0.00 | $25,889.47 | $3,590.83 |
| 2025-07-15 | $0.00 | $31,259.41 | $3,638.61 |
| 2025-07-16 | $0.00 | $60,925.73 | $3,784.40 |
| 2025-07-17 | $0.00 | $37,914.81 | $4,071.98 |
| 2025-07-18 | $0.00 | $98,676.55 | $4,199.61 |
| 2025-07-19 | $0.00 | $81,337.75 | $4,271.70 |
| 2025-07-20 | $0.00 | $107,889.75 | $4,332.72 |
| 2025-07-21 | $0.00 | $120,983.39 | $4,530.57 |
| 2025-07-22 | $0.00 | $69,509.51 | $4,528.10 |
| 2025-07-23 | $0.00 | $106,349.72 | $4,522.62 |
| 2025-07-24 | $0.00 | $28,793.61 | $4,378.68 |
| 2025-07-25 | $0.00 | $34,906.92 | $4,470.87 |
| 2025-07-26 | $0.00 | $50,806.72 | $4,495.95 |
| 2025-07-27 | $0.00 | $16,614.64 | $4,538.89 |
| 2025-07-28 | $0.00 | $132,199.39 | $4,672.77 |
| 2025-07-29 | $0.00 | $46,533.43 | $4,574.27 |
| 2025-07-30 | $0.00 | $28,873.73 | $4,578.96 |
| 2025-07-31 | $0.00 | $160,975.21 | $4,602.89 |
| 2025-08-01 | $0.00 | $77,979.62 | $4,466.72 |
| 2025-08-02 | $0.00 | $247,955.15 | $4,213.66 |
| 2025-08-03 | $0.00 | $155,279.03 | $4,103.14 |
| 2025-08-04 | $0.00 | $125,172.37 | $4,223.76 |
| 2025-08-05 | $0.00 | $142,687.39 | $4,490.62 |
| 2025-08-06 | $0.00 | $166,002.72 | $4,365.85 |
| 2025-08-07 | $0.00 | $203,303.66 | $4,453.12 |
| 2025-08-08 | $0.00 | $24,720,206.91 | $4,724.60 |
| 2025-08-09 | $0.00 | $16,393,744.50 | $4,851.80 |
| 2025-08-10 | $0.00 | $6,433,247.15 | $5,161.65 |
| 2025-08-11 | $0.00 | $5,085,170.80 | $5,141.74 |
| 2025-08-12 | $0.00 | $5,306,072.15 | $5,109.17 |
| 2025-08-13 | $0.00 | $8,844,164.42 | $5,543.66 |
| 2025-08-14 | $0.00 | $8,342,097.18 | $5,756.85 |
| 2025-08-15 | $0.00 | $6,261,893.30 | $5,515.23 |
| 2025-08-16 | $0.00 | $5,866,745.57 | $5,353.05 |
| 2025-08-17 | $0.00 | $3,454,099.71 | $5,346.43 |
| 2025-08-18 | $0.00 | $4,336,965.98 | $5,421.48 |
| 2025-08-19 | $0.00 | $5,318,711.67 | $5,212.40 |
| 2025-08-20 | $0.00 | $5,349,399.16 | $4,922.45 |
| 2025-08-21 | $0.00 | $6,924,390.46 | $5,231.28 |
| 2025-08-22 | $0.00 | $5,462,915.03 | $5,092.92 |
| 2025-08-23 | $0.00 | $7,713,924.42 | $5,842.51 |
| 2025-08-24 | $0.00 | $4,563,265.80 | $5,763.01 |
| 2025-08-25 | $0.00 | $4,131,360.70 | $5,777.67 |
| 2025-08-26 | $0.00 | $3,611,711.83 | $5,299.56 |
| 2025-08-27 | $0.00 | $7,218,246.22 | $5,563.20 |
| 2025-08-28 | $0.00 | $15,992,400.84 | $5,444.59 |
| 2025-08-29 | $0.00 | $10,213,646.64 | $5,448.14 |
| 2025-08-30 | $0.00 | $7,957,930.24 | $5,289.14 |
| 2025-08-31 | $0.00 | $5,044,173.18 | $5,283.93 |
| 2025-09-01 | $0.00 | $6,311,935.61 | $5,308.41 |
| 2025-09-02 | $0.00 | $14,637,186.59 | $5,205.93 |
| 2025-09-03 | $0.00 | $19,647,194.34 | $5,232.70 |
| 2025-09-04 | $0.00 | $34,191,809.83 | $5,390.94 |
| 2025-09-05 | $0.00 | $19,538,335.76 | $5,206.17 |
| 2025-09-06 | $0.00 | $16,623,382.25 | $5,214.23 |
| 2025-09-07 | $0.00 | $3,303,903.96 | $5,176.75 |
| 2025-09-08 | $0.00 | $13,803,363.00 | $5,227.37 |
| 2025-09-09 | $0.00 | $17,043,322.44 | $5,212.57 |
| 2025-09-10 | $0.00 | $13,018,728.75 | $5,225.41 |
| 2025-09-11 | $0.00 | $16,777,650.10 | $5,265.08 |
| 2025-09-12 | $0.00 | $18,919,569.79 | $5,404.01 |
| 2025-09-13 | $0.00 | $5,386,445.27 | $5,705.74 |
| 2025-09-14 | $0.00 | $16,753,447.15 | $5,652.51 |
| 2025-09-15 | $0.00 | $10,703,448.57 | $5,576.89 |
| 2025-09-16 | $0.00 | $20,778,367.89 | $5,483.11 |
| 2025-09-17 | $0.00 | $2,383,304.04 | $5,459.53 |
| 2025-09-18 | $0.00 | $2,563,004.82 | $5,562.43 |
| 2025-09-19 | $0.00 | $7,819,864.25 | $5,566.13 |
| 2025-09-20 | $0.00 | $2,326,719.14 | $5,416.67 |
| 2025-09-21 | $0.00 | $1,183,496.07 | $5,436.43 |
| 2025-09-22 | $0.00 | $1,763,887.73 | $5,399.48 |
| 2025-09-23 | $0.00 | $5,096,345.38 | $5,099.49 |
| 2025-09-24 | $0.00 | $8,698,734.39 | $5,058.51 |
| 2025-09-25 | $0.00 | $1,911,653.09 | $5,038.63 |
| 2025-09-26 | $0.00 | $5,043,501.89 | $4,695.71 |
| 2025-09-27 | $0.00 | $5,232,917.80 | $4,894.57 |
| 2025-09-28 | $0.00 | $3,469,243.31 | $4,880.32 |
| 2025-09-29 | $0.00 | $4,345,676.16 | $5,027.71 |
| 2025-09-30 | $0.00 | $3,260,237.93 | $5,122.31 |
| 2025-10-01 | $0.00 | $2,361,955.85 | $5,038.24 |
| 2025-10-02 | $0.00 | $1,801,455.00 | $5,275.87 |
| 2025-10-03 | $0.00 | $2,712,781.47 | $5,441.74 |
| 2025-10-04 | $0.00 | $1,396,848.53 | $5,493.88 |
| 2025-10-05 | $0.00 | $1,726,887.26 | $5,453.80 |
| 2025-10-06 | $0.00 | $936,670.38 | $5,487.45 |
| 2025-10-07 | $0.00 | $1,845,062.98 | $5,700.79 |
| 2025-10-08 | $0.00 | $1,131,270.66 | $5,388.54 |
| 2025-10-09 | $0.00 | $1,034,593.89 | $5,502.19 |
| 2025-10-10 | $0.00 | $1,907,936.89 | $5,307.20 |
| 2025-10-11 | $0.00 | $1,652,499.91 | $4,673.41 |
| 2025-10-12 | $0.00 | $903,700.86 | $4,561.79 |
| 2025-10-13 | $0.00 | $1,109,851.11 | $5,051.56 |
| 2025-10-14 | $0.00 | $610,700.65 | $5,160.17 |
| 2025-10-15 | $0.00 | $433,215.51 | $5,020.55 |
| 2025-10-16 | $0.00 | $356,180.90 | $4,843.57 |
| 2025-10-17 | $0.00 | $1,016,964.49 | $4,729.80 |
| 2025-10-18 | $0.00 | $676,520.74 | $4,657.90 |
| 2025-10-19 | $0.00 | $480,123.54 | $4,730.98 |
| 2025-10-20 | $0.00 | $502,157.72 | $4,843.04 |
| 2025-10-21 | $0.00 | $219,454.01 | $4,836.73 |
| 2025-10-22 | $0.00 | $718,766.11 | $4,715.34 |
| 2025-10-23 | $0.00 | $221,021.35 | $4,621.20 |
| 2025-10-24 | $0.00 | $1,265,834.81 | $4,690.12 |
| 2025-10-25 | $0.00 | $1,047,868.60 | $4,787.36 |
| 2025-10-26 | $0.00 | $338,224.24 | $4,813.17 |
| 2025-10-27 | $0.00 | $411,740.34 | $5,064.18 |
| 2025-10-28 | $0.00 | $413,528.80 | $5,016.43 |
| 2025-10-29 | $0.00 | $923,429.11 | $4,849.23 |
| 2025-10-30 | $0.00 | $304,416.43 | $4,742.29 |
| 2025-10-31 | $0.00 | $1,144,037.46 | $4,627.21 |
| 2025-11-01 | $0.00 | $841,489.13 | $4,688.98 |
| 2025-11-02 | $0.00 | $238,445.09 | $4,716.23 |
| 2025-11-03 | $0.00 | $163,135.96 | $4,766.71 |
| 2025-11-04 | $0.00 | $301,421.67 | $4,378.27 |
| 2025-11-05 | $0.00 | $826,933.82 | $4,009.54 |
| 2025-11-06 | $0.00 | $1,285,329.07 | $4,216.49 |
| 2025-11-07 | $0.00 | $638,658.53 | $4,028.06 |
| 2025-11-08 | $0.00 | $1,550,314.97 | $4,181.22 |
| 2025-11-09 | $0.00 | $276,508.46 | $4,145.96 |
| 2025-11-10 | $0.00 | $164,910.42 | $4,352.73 |
| 2025-11-11 | $0.00 | $584,507.17 | $4,338.71 |
| 2025-11-12 | $0.00 | $406,565.56 | $4,155.97 |
| 2025-11-13 | $0.00 | $504,717.19 | $4,153.42 |
| 2025-11-14 | $0.00 | $672,457.30 | $3,941.24 |
| 2025-11-15 | $0.00 | $206,367.24 | $3,793.72 |
| 2025-11-16 | $0.00 | $301,127.97 | $3,861.82 |
| 2025-11-17 | $0.00 | $746,268.65 | $3,775.77 |
| 2025-11-18 | $0.00 | $231,702.83 | $3,679.97 |
| 2025-11-19 | $0.00 | $589,794.76 | $3,797.64 |
| 2025-11-20 | $0.00 | $510,490.12 | $3,674.19 |
| 2025-11-21 | $0.00 | $339,797.04 | $3,449.29 |
| 2025-11-22 | $0.00 | $175,031.96 | $3,369.95 |
| 2025-11-23 | $0.00 | $214,805.31 | $3,373.98 |
| 2025-11-24 | $0.00 | $173,664.09 | $3,414.58 |
| 2025-11-25 | $0.00 | $83,891.68 | $3,602.03 |
| 2025-11-26 | $0.00 | $196,013.32 | $3,599.54 |
| 2025-11-27 | $0.00 | $628,450.21 | $3,691.55 |
| 2025-11-28 | $0.00 | $714,062.39 | $3,674.03 |
| 2025-11-29 | $0.00 | $56,363.16 | $3,699.08 |
| 2025-11-30 | $0.00 | $83,753.08 | $3,647.82 |
| 2025-12-01 | $0.00 | $171,502.68 | $3,657.93 |
| 2025-12-02 | $0.00 | $430,576.71 | $3,415.86 |
| 2025-12-03 | $0.00 | $165,106.37 | $3,658.36 |
| 2025-12-04 | $0.00 | $171,888.45 | $3,901.96 |
| 2025-12-05 | $0.00 | $77,150.03 | $3,826.39 |
| 2025-12-06 | $0.00 | $67,156.46 | $3,691.97 |
| 2025-12-07 | $0.00 | $22,262.99 | $3,709.46 |
| 2025-12-08 | $0.00 | $311,450.72 | $3,727.54 |
| 2025-12-09 | $0.00 | $59,373.02 | $3,815.96 |
| 2025-12-10 | $0.00 | $45,786.76 | $4,057.88 |
| 2025-12-11 | $0.00 | $28,975.59 | $4,062.57 |
| 2025-12-12 | $0.00 | $40,807.68 | $3,953.63 |
| 2025-12-13 | $0.00 | $58,866.09 | $3,771.08 |
| 2025-12-14 | $0.00 | $34,906.05 | $3,806.09 |
| 2025-12-15 | $0.00 | $250,783.33 | $3,743.56 |
| 2025-12-16 | $0.00 | $67,652.51 | $3,617.55 |
| 2025-12-17 | $0.00 | $44,236.89 | $3,618.03 |
| 2025-12-18 | $0.00 | $56,291.61 | $3,454.39 |
| 2025-12-19 | $0.00 | $64,008.85 | $3,452.06 |
| 2025-12-20 | $0.00 | $73,106.07 | $3,638.92 |
| 2025-12-21 | $0.00 | $52,666.71 | $3,636.95 |
| 2025-12-22 | $0.00 | $24,571.27 | $3,671.41 |
| 2025-12-23 | $0.00 | $307,806.94 | $3,675.22 |
| 2025-12-24 | $0.00 | $83,179.11 | $3,623.03 |
| 2025-12-25 | $0.00 | $15,646.78 | $3,601.55 |
| 2025-12-26 | $0.00 | $79,103.31 | $3,550.00 |
| 2025-12-27 | $31,936,343.42 | $12,592.93 | $3,578.68 |
| 2025-12-28 | $32,241,836.11 | $32,582.45 | $3,604.65 |
| 2025-12-29 | $32,149,287.48 | $6,291.86 | $3,605.74 |
| 2025-12-30 | $31,994,773.36 | $37,839.81 | $3,587.76 |
| 2025-12-31 | $32,376,164.68 | $26,762.24 | $3,629.41 |
| 2026-01-01 | $32,386,340.00 | $11,249.43 | $3,628.41 |
| 2026-01-02 | $32,758,361.24 | $10,317.02 | $3,669.34 |
| 2026-01-03 | $34,087,852.72 | $32,317.51 | $3,816.45 |
| 2026-01-04 | $34,148,020.83 | $189,283.71 | $3,827.42 |
| 2026-01-05 | $34,283,046.75 | $37,627.38 | $3,842.63 |
| 2026-01-06 | $35,298,753.24 | $52,786.33 | $3,954.25 |
| 2026-01-07 | $35,985,438.47 | $15,936.20 | $4,031.16 |
| 2026-01-08 | $34,549,270.75 | $117,622.22 | $3,872.52 |
| 2026-01-09 | $33,949,388.92 | $112,300.56 | $3,801.62 |
| 2026-01-10 | $33,719,926.18 | $9,314.23 | $3,776.53 |
| 2026-01-11 | $33,700,804.17 | $7,442.89 | $3,775.51 |
| 2026-01-12 | $34,044,979.76 | $6,173.29 | $3,814.97 |
| 2026-01-13 | $33,765,506.34 | $10,337.44 | $3,783.35 |
| 2026-01-14 | $36,274,028.76 | $31,282.61 | $4,061.33 |
| 2026-01-15 | $36,674,861.18 | $24,735.26 | $4,108.46 |
| 2026-01-15 | $36,716,616.70 | $15,755.31 | $4,108.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
