LFIT LFIT N/A
$0.483 0% (1d)
Market Overview
LFIT current market price is $0.483 with a 24 hour trading volume of $5,664. The total available supply of LFIT is 3.00B LFIT with a maximum supply of 3.00B LFIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LFIT price is 0% down in the last one hour.
The high price of the LFIT is $0.483 and low price is $0.483 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LFIT Rank
(Not Available)
LFIT Price
$0.483
Market Cap
$0 0%
Fully Diluted Valuation
$1.45B
Trading Volume(24h)
$5,664
Circulating Supply
0 LFIT
Total Supply
3.00B LFIT
Max Supply
3.00B LFIT
High(24h)
$0.483
Low(24h)
$0.483
All-time High
$2.05 76.46%
12 Nov 2024
All-time Low
$0.231 109.35%
09 Jan 2026
Cryptocurrency LFIT Calculator
Want to convert more cryptocurrencies?
LFIT Price Chart
1h
0%
24h
0%
7d
3.03%
14d
0.05%
30d
1.02%
60d
2.08%
200d
35.03%
1y
53.59%
LFIT Historical Data
Historical data of LFIT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-24 | $0.00 | $61,064.32 | $0.93 |
| 2024-09-25 | $0.00 | $61,329.83 | $0.94 |
| 2024-09-26 | $0.00 | $65,579.32 | $0.89 |
| 2024-09-27 | $0.00 | $60,744.13 | $0.99 |
| 2024-09-28 | $0.00 | $156,942.52 | $1.17 |
| 2024-09-29 | $0.00 | $178,786.57 | $1.28 |
| 2024-09-30 | $0.00 | $182,453.88 | $1.25 |
| 2024-10-01 | $0.00 | $189,503.23 | $1.32 |
| 2024-10-02 | $0.00 | $195,360.07 | $1.32 |
| 2024-10-03 | $0.00 | $198,037.64 | $1.36 |
| 2024-10-04 | $0.00 | $189,717.22 | $1.31 |
| 2024-10-05 | $0.00 | $181,433.57 | $1.25 |
| 2024-10-06 | $0.00 | $162,165.06 | $1.14 |
| 2024-10-07 | $0.00 | $173,001.06 | $1.15 |
| 2024-10-08 | $0.00 | $78,325.23 | $1.50 |
| 2024-10-09 | $0.00 | $42,405.74 | $1.60 |
| 2024-10-10 | $0.00 | $56,134.35 | $1.83 |
| 2024-10-11 | $0.00 | $36,739.97 | $1.68 |
| 2024-10-12 | $0.00 | $49,681.87 | $1.30 |
| 2024-10-13 | $0.00 | $23,134.93 | $1.32 |
| 2024-10-14 | $0.00 | $29,430.99 | $1.49 |
| 2024-10-15 | $0.00 | $26,333.65 | $1.32 |
| 2024-10-21 | $0.00 | $31,038.78 | $0.96 |
| 2024-10-22 | $0.00 | $31,038.78 | $0.96 |
| 2024-10-23 | $0.00 | $32,758.66 | $0.96 |
| 2024-10-24 | $0.00 | $152,203.35 | $0.96 |
| 2024-10-25 | $0.00 | $193,894.63 | $0.96 |
| 2024-10-26 | $0.00 | $137,733.37 | $1.24 |
| 2024-10-27 | $0.00 | $121,427.34 | $1.23 |
| 2024-10-28 | $0.00 | $117,774.45 | $1.23 |
| 2024-10-29 | $0.00 | $115,986.33 | $1.23 |
| 2024-10-30 | $0.00 | $76,212.75 | $1.06 |
| 2024-10-31 | $0.00 | $58,710.64 | $1.06 |
| 2024-11-01 | $0.00 | $76,364.87 | $1.45 |
| 2024-11-02 | $0.00 | $216,786.15 | $1.42 |
| 2024-11-03 | $0.00 | $196,323.00 | $1.33 |
| 2024-11-04 | $0.00 | $166,284.01 | $1.17 |
| 2024-11-05 | $0.00 | $215,998.11 | $1.51 |
| 2024-11-06 | $0.00 | $149,661.89 | $1.53 |
| 2024-11-07 | $0.00 | $215,464.79 | $1.55 |
| 2024-11-08 | $0.00 | $1,130,895.38 | $1.60 |
| 2024-11-09 | $0.00 | $667,429.14 | $1.69 |
| 2024-11-10 | $0.00 | $274,327.08 | $1.68 |
| 2024-11-11 | $0.00 | $898,451.66 | $1.66 |
| 2024-11-12 | $0.00 | $411,664.10 | $1.73 |
| 2024-11-13 | $0.00 | $376,325.56 | $1.82 |
| 2024-11-14 | $0.00 | $267,136.81 | $1.76 |
| 2024-11-15 | $0.00 | $388,248.53 | $1.74 |
| 2024-11-16 | $0.00 | $452,132.00 | $1.75 |
| 2024-11-17 | $0.00 | $765,251.92 | $1.74 |
| 2024-11-18 | $0.00 | $435,840.41 | $1.67 |
| 2024-11-19 | $0.00 | $212,706.52 | $1.63 |
| 2024-11-20 | $0.00 | $246,140.20 | $1.56 |
| 2024-11-21 | $0.00 | $476,356.40 | $1.47 |
| 2024-11-22 | $0.00 | $81,715.22 | $1.47 |
| 2024-11-23 | $0.00 | $121,012.28 | $1.34 |
| 2024-11-24 | $0.00 | $106,184.08 | $1.30 |
| 2024-11-25 | $0.00 | $52,612.33 | $1.27 |
| 2024-11-26 | $0.00 | $68,493.03 | $1.25 |
| 2024-11-27 | $0.00 | $42,638.64 | $1.23 |
| 2024-11-28 | $0.00 | $83,417.70 | $1.15 |
| 2024-11-29 | $0.00 | $39,788.66 | $0.79 |
| 2024-11-30 | $0.00 | $11,440.79 | $0.75 |
| 2024-12-01 | $0.00 | $8,138.65 | $0.78 |
| 2024-12-02 | $0.00 | $54,563.28 | $0.79 |
| 2024-12-03 | $0.00 | $90,243.86 | $0.81 |
| 2024-12-04 | $0.00 | $98,223.73 | $1.02 |
| 2024-12-05 | $0.00 | $107,074.82 | $0.97 |
| 2024-12-06 | $0.00 | $86,469.56 | $1.11 |
| 2024-12-07 | $0.00 | $32,675.55 | $1.07 |
| 2024-12-08 | $0.00 | $76,573.15 | $1.07 |
| 2024-12-09 | $0.00 | $69,056.57 | $1.02 |
| 2024-12-10 | $0.00 | $107,698.28 | $1.02 |
| 2024-12-11 | $0.00 | $133,566.81 | $1.06 |
| 2024-12-12 | $0.00 | $79,049.58 | $1.07 |
| 2024-12-13 | $0.00 | $66,850.95 | $1.07 |
| 2024-12-14 | $0.00 | $45,895.92 | $1.07 |
| 2024-12-15 | $0.00 | $94,129.47 | $1.27 |
| 2024-12-16 | $0.00 | $35,681.23 | $1.26 |
| 2024-12-17 | $0.00 | $86,305.31 | $1.27 |
| 2024-12-18 | $0.00 | $140,990.07 | $1.19 |
| 2024-12-19 | $0.00 | $58,074.36 | $1.18 |
| 2024-12-20 | $0.00 | $37,509.07 | $1.18 |
| 2024-12-21 | $0.00 | $55,415.82 | $1.11 |
| 2024-12-22 | $0.00 | $2,602.58 | $1.12 |
| 2024-12-23 | $0.00 | $50,678.69 | $1.08 |
| 2024-12-24 | $0.00 | $91,459.35 | $1.04 |
| 2024-12-25 | $0.00 | $5,024.42 | $1.10 |
| 2024-12-26 | $0.00 | $77,374.51 | $1.05 |
| 2024-12-27 | $0.00 | $56,506.50 | $0.98 |
| 2024-12-28 | $0.00 | $57,794.43 | $0.92 |
| 2024-12-29 | $0.00 | $72,527.32 | $0.93 |
| 2024-12-30 | $0.00 | $24,839.74 | $0.92 |
| 2024-12-31 | $0.00 | $40,238.37 | $0.91 |
| 2025-01-01 | $0.00 | $41,154.64 | $0.98 |
| 2025-01-02 | $0.00 | $30,889.55 | $0.98 |
| 2025-01-03 | $0.00 | $1,181.11 | $0.95 |
| 2025-01-04 | $0.00 | $1,168.55 | $0.93 |
| 2025-01-05 | $0.00 | $31,499.42 | $0.90 |
| 2025-01-06 | $0.00 | $55,734.84 | $1.15 |
| 2025-01-07 | $0.00 | $28,364.00 | $0.97 |
| 2025-01-08 | $0.00 | $72,891.96 | $0.97 |
| 2025-01-09 | $0.00 | $61,571.75 | $0.93 |
| 2025-01-10 | $0.00 | $19,100.40 | $0.93 |
| 2025-01-11 | $0.00 | $23,321.57 | $0.94 |
| 2025-01-12 | $0.00 | $24,057.75 | $0.94 |
| 2025-01-13 | $0.00 | $30,235.95 | $0.93 |
| 2025-01-14 | $0.00 | $18,848.19 | $0.93 |
| 2025-01-15 | $0.00 | $56,271.60 | $1.07 |
| 2025-01-16 | $0.00 | $48,862.78 | $1.06 |
| 2025-01-17 | $0.00 | $47,665.85 | $1.04 |
| 2025-01-18 | $0.00 | $38,163.47 | $1.08 |
| 2025-01-19 | $0.00 | $64,125.86 | $1.00 |
| 2025-01-20 | $0.00 | $625.56 | $1.03 |
| 2025-01-21 | $0.00 | $84,949.55 | $1.00 |
| 2025-01-22 | $0.00 | $10,939.65 | $1.03 |
| 2025-01-23 | $0.00 | $58,129.09 | $1.00 |
| 2025-01-24 | $0.00 | $83,695.59 | $0.99 |
| 2025-01-25 | $0.00 | $39,930.88 | $1.00 |
| 2025-01-26 | $0.00 | $40,488.89 | $0.98 |
| 2025-01-27 | $0.00 | $1,284.07 | $1.03 |
| 2025-01-28 | $0.00 | $25,653.33 | $1.00 |
| 2025-01-29 | $0.00 | $7,863.13 | $0.99 |
| 2025-01-30 | $0.00 | $11,862.31 | $0.96 |
| 2025-01-31 | $0.00 | $13,708.05 | $0.97 |
| 2025-02-01 | $0.00 | $26,584.98 | $0.98 |
| 2025-02-02 | $0.00 | $13,370.76 | $0.95 |
| 2025-02-03 | $0.00 | $25,950.68 | $0.96 |
| 2025-02-04 | $0.00 | $32,011.02 | $0.94 |
| 2025-02-05 | $0.00 | $16,686.53 | $0.95 |
| 2025-02-06 | $0.00 | $17,025.75 | $0.96 |
| 2025-02-07 | $0.00 | $19,422.17 | $1.06 |
| 2025-02-08 | $0.00 | $18,037.67 | $1.06 |
| 2025-02-09 | $0.00 | $16,923.55 | $1.08 |
| 2025-02-10 | $0.00 | $14,248.99 | $1.08 |
| 2025-02-11 | $0.00 | $28,444.80 | $1.05 |
| 2025-02-12 | $0.00 | $23,937.63 | $1.06 |
| 2025-02-13 | $0.00 | $17,044.09 | $1.09 |
| 2025-02-14 | $0.00 | $16,052.38 | $0.96 |
| 2025-02-15 | $0.00 | $26,111.94 | $1.04 |
| 2025-02-16 | $0.00 | $169.69 | $0.92 |
| 2025-02-17 | $0.00 | $16,518.22 | $1.00 |
| 2025-02-18 | $0.00 | $10,925.88 | $1.03 |
| 2025-02-19 | $0.00 | $14,925.98 | $1.04 |
| 2025-02-20 | $0.00 | $2,282.93 | $1.01 |
| 2025-02-21 | $0.00 | $5,528.08 | $0.99 |
| 2025-02-22 | $0.00 | $17,567.90 | $1.01 |
| 2025-02-23 | $0.00 | $4,441.27 | $0.99 |
| 2025-02-24 | $0.00 | $1,293.53 | $1.03 |
| 2025-02-25 | $0.00 | $1,301.02 | $1.02 |
| 2025-02-26 | $0.00 | $3,297.18 | $1.01 |
| 2025-02-27 | $0.00 | $11,156.18 | $1.02 |
| 2025-02-28 | $0.00 | $1,302.04 | $1.03 |
| 2025-03-01 | $0.00 | $1,627.12 | $1.01 |
| 2025-03-02 | $0.00 | $9,423.26 | $0.97 |
| 2025-03-03 | $0.00 | $10,148.83 | $0.97 |
| 2025-03-04 | $0.00 | $6,021.90 | $0.97 |
| 2025-03-05 | $0.00 | $19,954.70 | $1.00 |
| 2025-03-06 | $0.00 | $10,587.31 | $0.98 |
| 2025-03-07 | $0.00 | $10,585.37 | $0.98 |
| 2025-03-08 | $0.00 | $10,720.57 | $0.98 |
| 2025-03-09 | $0.00 | $10,401.29 | $0.98 |
| 2025-03-10 | $0.00 | $8,244.49 | $0.98 |
| 2025-03-11 | $0.00 | $11,976.97 | $0.98 |
| 2025-03-12 | $0.00 | $21,379.85 | $0.98 |
| 2025-03-13 | $0.00 | $10,273.31 | $0.94 |
| 2025-03-14 | $0.00 | $5,225.40 | $0.90 |
| 2025-03-15 | $0.00 | $6,089.53 | $1.03 |
| 2025-03-16 | $0.00 | $7,709.37 | $0.92 |
| 2025-03-17 | $0.00 | $8,676.12 | $0.92 |
| 2025-03-18 | $0.00 | $9,533.99 | $0.90 |
| 2025-03-19 | $0.00 | $8,734.00 | $0.89 |
| 2025-03-20 | $0.00 | $8,651.33 | $0.88 |
| 2025-03-21 | $0.00 | $10,265.61 | $0.95 |
| 2025-03-22 | $0.00 | $19,276.47 | $0.96 |
| 2025-03-23 | $0.00 | $8,030.48 | $0.85 |
| 2025-03-24 | $0.00 | $8,570.64 | $0.88 |
| 2025-03-25 | $0.00 | $9,031.62 | $0.87 |
| 2025-03-26 | $0.00 | $17,956.56 | $0.85 |
| 2025-03-27 | $0.00 | $8,676.88 | $0.84 |
| 2025-03-28 | $0.00 | $8,662.81 | $0.85 |
| 2025-03-29 | $0.00 | $8,695.13 | $0.84 |
| 2025-03-30 | $0.00 | $8,669.65 | $0.85 |
| 2025-03-31 | $0.00 | $4,977.34 | $0.83 |
| 2025-04-01 | $0.00 | $16,647.14 | $0.81 |
| 2025-04-02 | $0.00 | $1,047.76 | $0.83 |
| 2025-04-03 | $0.00 | $17,841.77 | $0.83 |
| 2025-04-04 | $0.00 | $8,169.08 | $0.85 |
| 2025-04-05 | $0.00 | $6,078.18 | $0.79 |
| 2025-04-06 | $0.00 | $2,649.33 | $0.80 |
| 2025-04-07 | $0.00 | $1,092.33 | $0.82 |
| 2025-04-08 | $0.00 | $6,352.71 | $0.81 |
| 2025-04-09 | $0.00 | $1,407.13 | $0.80 |
| 2025-04-10 | $0.00 | $1,048.83 | $0.83 |
| 2025-04-11 | $0.00 | $4,746.49 | $0.78 |
| 2025-04-12 | $0.00 | $9,429.15 | $0.83 |
| 2025-04-13 | $0.00 | $3,683.28 | $0.80 |
| 2025-04-14 | $0.00 | $6,653.84 | $0.79 |
| 2025-04-15 | $0.00 | $10,384.51 | $0.78 |
| 2025-04-16 | $0.00 | $7,341.78 | $0.72 |
| 2025-04-17 | $0.00 | $7,062.22 | $0.73 |
| 2025-04-18 | $0.00 | $15,974.50 | $0.75 |
| 2025-04-19 | $0.00 | $4,208.76 | $0.74 |
| 2025-04-20 | $0.00 | $3,531.69 | $0.73 |
| 2025-04-21 | $0.00 | $1,353.89 | $0.74 |
| 2025-04-22 | $0.00 | $6,289.08 | $0.72 |
| 2025-04-23 | $0.00 | $6,325.15 | $0.71 |
| 2025-04-24 | $0.00 | $7,046.13 | $0.71 |
| 2025-04-25 | $0.00 | $6,366.44 | $0.71 |
| 2025-04-26 | $0.00 | $12,019.85 | $0.74 |
| 2025-04-27 | $0.00 | $2,183.69 | $0.72 |
| 2025-04-28 | $0.00 | $1,692.72 | $0.75 |
| 2025-04-29 | $0.00 | $3,880.41 | $0.72 |
| 2025-04-30 | $0.00 | $2,602.43 | $0.73 |
| 2025-05-01 | $0.00 | $6,387.99 | $0.72 |
| 2025-05-02 | $0.00 | $16,898.46 | $0.74 |
| 2025-05-03 | $0.00 | $6,675.62 | $0.73 |
| 2025-05-04 | $0.00 | $1,873.70 | $0.75 |
| 2025-05-05 | $0.00 | $1,380.99 | $0.75 |
| 2025-05-06 | $0.00 | $199.69 | $0.72 |
| 2025-05-07 | $0.00 | $4,948.66 | $0.73 |
| 2025-05-08 | $0.00 | $17,292.63 | $0.74 |
| 2025-05-09 | $0.00 | $7,908.05 | $0.72 |
| 2025-05-10 | $0.00 | $6,973.84 | $0.72 |
| 2025-05-11 | $0.00 | $4,003.96 | $0.73 |
| 2025-05-12 | $0.00 | $2,177.19 | $0.74 |
| 2025-05-13 | $0.00 | $3,258.19 | $0.66 |
| 2025-05-14 | $0.00 | $12,571.04 | $0.75 |
| 2025-05-15 | $0.00 | $149.24 | $0.68 |
| 2025-05-16 | $0.00 | $2,278.58 | $0.70 |
| 2025-05-17 | $0.00 | $672.08 | $0.68 |
| 2025-05-18 | $0.00 | $778.33 | $0.67 |
| 2025-05-19 | $0.00 | $314.53 | $0.65 |
| 2025-05-20 | $0.00 | $2,390.27 | $0.70 |
| 2025-05-21 | $0.00 | $402.39 | $0.65 |
| 2025-05-22 | $0.00 | $5,191.48 | $0.71 |
| 2025-05-23 | $0.00 | $16,631.19 | $0.73 |
| 2025-05-24 | $0.00 | $6,740.96 | $0.69 |
| 2025-05-25 | $0.00 | $4,481.09 | $0.68 |
| 2025-05-26 | $0.00 | $5,484.46 | $0.65 |
| 2025-05-27 | $0.00 | $2,625.97 | $0.72 |
| 2025-05-28 | $0.00 | $12,755.81 | $0.74 |
| 2025-05-29 | $0.00 | $7,448.83 | $0.74 |
| 2025-05-30 | $0.00 | $8,048.36 | $0.75 |
| 2025-05-31 | $0.00 | $8,166.72 | $0.75 |
| 2025-06-01 | $0.00 | $7,569.21 | $0.76 |
| 2025-06-02 | $0.00 | $5,102.89 | $0.74 |
| 2025-06-03 | $0.00 | $1,828.34 | $0.74 |
| 2025-06-04 | $0.00 | $1,860.21 | $0.74 |
| 2025-06-05 | $0.00 | $14,165.52 | $0.74 |
| 2025-06-06 | $0.00 | $2,765.59 | $0.74 |
| 2025-06-07 | $0.00 | $6,126.39 | $0.74 |
| 2025-06-08 | $0.00 | $8,354.94 | $0.75 |
| 2025-06-09 | $0.00 | $8,521.79 | $0.74 |
| 2025-06-10 | $0.00 | $1,870.05 | $0.74 |
| 2025-06-11 | $0.00 | $8,171.94 | $0.75 |
| 2025-06-12 | $0.00 | $17,926.37 | $0.74 |
| 2025-06-13 | $0.00 | $8,337.76 | $0.75 |
| 2025-06-14 | $0.00 | $8,149.96 | $0.74 |
| 2025-06-15 | $0.00 | $7,096.83 | $0.74 |
| 2025-06-16 | $0.00 | $3,941.40 | $0.74 |
| 2025-06-17 | $0.00 | $4,311.75 | $0.74 |
| 2025-06-18 | $0.00 | $3,257.02 | $0.74 |
| 2025-06-19 | $0.00 | $2,533.43 | $0.74 |
| 2025-06-20 | $0.00 | $1,627.78 | $0.74 |
| 2025-06-21 | $0.00 | $1,566.08 | $0.74 |
| 2025-06-22 | $0.00 | $1,858.52 | $0.74 |
| 2025-06-23 | $0.00 | $3,369.52 | $0.74 |
| 2025-06-23 | $0.00 | $4,408.23 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
