• Cryptos 17721
  • Exchanges 1321
  • Market Cap $3.99T 3.85%
  • 24h Vol $253.51B
  • Dominance BTC 58.7% ETH 11.4%

Sky Live Price Update & Market Capitalization

Sky SKY #74

$0.0864 3.43% (1d)

Market Overview

Sky current market price is $0.0864 with a 24 hour trading volume of $3,036.23K. The total available supply of Sky is 23.46B SKY. It has secured Rank 74 in the cryptocurrency market with a marketcap of $1.84B. The SKY price is 0.29% up in the last one hour.


The high price of the Sky is $0.0889 and low price is $0.0827 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

74

Sky Price

$0.0864

Market Cap

$1.84B 3.47%

Fully Diluted Valuation

$2.03B

Trading Volume(24h)

$3,036.23K

Circulating Supply

21.27B SKY

Total Supply

23.46B SKY

Max Supply

(Not Available)

High(24h)

$0.0889

Low(24h)

$0.0827

All-time High

$0.101 14.25%
04 Dec 2024

All-time Low

$0.0358 140.63%
03 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Price Chart

1h

0.29%

24h

3.43%

7d

12.21%

14d

9.56%

30d

17.64%

60d

18.96%

200d

34.76%

1y

0%

Sky Historical Data

Historical data of Sky past 365 days.

DateMarket CapVolumeClose
2024-09-24$0.00$1,298,780.83$0.07
2024-09-25$0.00$1,298,780.83$0.07
2024-09-27$0.00$1,328,433.98$0.07
2024-09-28$0.00$1,327,488.39$0.07
2024-09-29$0.00$1,477,456.96$0.07
2024-09-30$0.00$1,510,972.61$0.07
2024-10-01$0.00$1,391,228.10$0.07
2024-10-02$0.00$1,381,574.54$0.06
2024-10-03$0.00$1,342,386.54$0.06
2024-10-04$0.00$1,382,306.22$0.06
2024-10-05$0.00$1,410,985.80$0.06
2024-10-06$0.00$1,356,036.44$0.06
2024-10-07$0.00$1,337,601.07$0.06
2024-10-08$0.00$1,320,351.28$0.06
2024-10-09$0.00$1,312,001.19$0.06
2024-10-10$0.00$1,273,960.38$0.06
2024-10-11$0.00$3,265,218.50$0.06
2024-10-12$0.00$2,086,403.47$0.06
2024-10-13$0.00$1,173,210.98$0.06
2024-10-14$0.00$1,406,631.77$0.06
2024-10-15$0.00$2,450,573.00$0.06
2024-10-16$0.00$7,927,364.21$0.05
2024-10-17$0.00$2,992,686.76$0.05
2024-10-18$0.00$3,197,245.89$0.05
2024-10-19$0.00$1,616,481.57$0.05
2024-10-20$0.00$1,333,514.93$0.05
2024-10-21$0.00$1,817,652.33$0.05
2024-10-22$0.00$2,326,998.22$0.05
2024-10-23$0.00$4,210,633.65$0.05
2024-10-24$0.00$3,636,156.78$0.05
2024-10-25$0.00$2,014,453.95$0.05
2024-10-26$0.00$4,800,114.74$0.04
2024-10-27$0.00$4,381,536.78$0.05
2024-10-28$0.00$1,165,547.36$0.05
2024-10-29$0.00$2,019,355.52$0.05
2024-10-30$0.00$3,185,515.31$0.05
2024-10-31$0.00$11,143,628.43$0.05
2024-11-01$0.00$9,299,146.00$0.05
2024-11-02$0.00$9,086,754.78$0.05
2024-11-03$0.00$2,908,405.50$0.05
2024-11-04$0.00$3,608,804.52$0.05
2024-11-05$0.00$4,039,336.20$0.05
2024-11-06$0.00$3,734,716.16$0.05
2024-11-07$0.00$20,464,330.13$0.06
2024-11-08$0.00$20,491,534.31$0.06
2024-11-09$0.00$8,469,971.38$0.06
2024-11-10$0.00$6,119,477.21$0.06
2024-11-11$0.00$12,654,261.02$0.06
2024-11-12$0.00$16,438,970.55$0.06
2024-11-13$0.00$18,775,442.73$0.06
2024-11-14$0.00$16,103,480.59$0.06
2024-11-15$0.00$7,422,781.99$0.06
2024-11-16$0.00$6,086,275.59$0.06
2024-11-17$0.00$7,704,516.09$0.06
2024-11-18$0.00$9,525,996.50$0.06
2024-11-19$0.00$8,121,417.61$0.06
2024-11-20$0.00$6,445,478.54$0.06
2024-11-21$0.00$5,806,994.27$0.06
2024-11-22$0.00$16,546,911.66$0.07
2024-11-23$0.00$8,842,765.33$0.07
2024-11-24$0.00$15,267,791.97$0.07
2024-11-25$0.00$14,102,637.87$0.07
2024-11-26$0.00$21,858,830.09$0.08
2024-11-27$0.00$723,817.98$0.07
2024-11-28$0.00$10,565,900.85$0.08
2024-11-29$0.00$6,881,217.25$0.08
2024-11-30$0.00$3,940,497.48$0.08
2024-12-01$0.00$7,737,978.07$0.08
2024-12-02$0.00$5,653,889.20$0.08
2024-12-03$0.00$18,315,673.04$0.08
2024-12-04$0.00$42,327,260.78$0.10
2024-12-05$0.00$21,775,408.03$0.09
2024-12-06$0.00$16,265,933.77$0.09
2024-12-07$0.00$12,178,110.35$0.09
2024-12-08$0.00$4,358,858.83$0.09
2024-12-09$0.00$5,685,980.91$0.09
2024-12-10$0.00$20,797,193.36$0.08
2024-12-11$0.00$36,680,691.90$0.07
2024-12-12$0.00$10,957,398.53$0.08
2024-12-13$0.00$18,118,841.08$0.08
2024-12-14$0.00$13,321,329.66$0.09
2024-12-15$0.00$7,953,915.04$0.08
2024-12-16$0.00$9,745,247.03$0.09
2024-12-17$0.00$12,289,525.16$0.08
2024-12-18$0.00$7,191,826.90$0.07
2024-12-19$0.00$6,603,332.99$0.07
2024-12-20$0.00$14,378,176.13$0.07
2024-12-21$0.00$24,820,425.48$0.07
2024-12-22$0.00$9,846,579.23$0.07
2024-12-23$0.00$9,065,700.48$0.07
2024-12-24$0.00$11,962,032.22$0.07
2024-12-25$0.00$6,294,392.53$0.07
2024-12-26$0.00$4,057,699.02$0.07
2024-12-27$0.00$3,189,295.41$0.06
2024-12-28$0.00$18,618,530.77$0.07
2024-12-29$0.00$4,775,023.87$0.06
2024-12-30$0.00$3,458,402.03$0.06
2024-12-31$0.00$7,168,010.19$0.06
2025-01-01$0.00$4,177,616.83$0.06
2025-01-02$0.00$2,383,720.03$0.06
2025-01-03$0.00$3,711,428.01$0.06
2025-01-04$0.00$2,992,246.26$0.07
2025-01-05$0.00$4,824,733.42$0.07
2025-01-06$0.00$2,802,900.16$0.07
2025-01-07$0.00$3,193,622.97$0.07
2025-01-08$0.00$4,452,123.65$0.06
2025-01-09$0.00$8,158,869.85$0.06
2025-01-10$0.00$9,989,199.47$0.06
2025-01-11$0.00$5,739,909.26$0.06
2025-01-12$0.00$2,385,460.55$0.06
2025-01-13$0.00$2,851,645.43$0.06
2025-01-14$0.00$11,161,697.39$0.06
2025-01-15$0.00$3,272,848.06$0.06
2025-01-16$0.00$3,643,128.06$0.06
2025-01-17$0.00$3,807,205.21$0.06
2025-01-18$0.00$4,834,828.30$0.06
2025-01-19$0.00$6,971,347.93$0.06
2025-01-20$0.00$17,116,017.17$0.05
2025-01-21$0.00$20,457,083.22$0.05
2025-01-22$0.00$9,595,202.09$0.05
2025-01-23$0.00$3,418,221.74$0.05
2025-01-24$0.00$8,625,457.91$0.05
2025-01-25$0.00$11,572,824.55$0.05
2025-01-26$0.00$5,959,752.82$0.05
2025-01-27$0.00$7,328,676.31$0.05
2025-01-28$0.00$13,995,758.42$0.05
2025-01-29$0.00$8,331,222.12$0.05
2025-01-30$0.00$10,727,032.49$0.05
2025-01-31$0.00$10,465,189.78$0.04
2025-02-01$0.00$13,939,648.13$0.05
2025-02-02$0.00$10,214,701.77$0.05
2025-02-03$0.00$19,115,971.10$0.04
2025-02-04$0.00$34,928,110.52$0.04
2025-02-05$0.00$18,900,517.13$0.04
2025-02-06$0.00$11,984,847.21$0.04
2025-02-07$0.00$10,265,024.53$0.04
2025-02-08$0.00$9,934,962.15$0.04
2025-02-09$0.00$9,980,668.88$0.04
2025-02-10$0.00$11,115,922.68$0.04
2025-02-11$0.00$12,424,061.23$0.04
2025-02-12$0.00$10,452,017.98$0.04
2025-02-13$0.00$13,767,168.53$0.04
2025-02-14$0.00$11,424,961.04$0.04
2025-02-15$0.00$9,413,371.29$0.04
2025-02-16$0.00$6,521,885.22$0.04
2025-02-17$0.00$7,638,782.47$0.04
2025-02-18$0.00$14,815,219.09$0.04
2025-02-19$0.00$19,090,595.45$0.05
2025-02-20$0.00$18,511,762.10$0.05
2025-02-21$0.00$33,205,862.01$0.06
2025-02-22$0.00$36,193,553.30$0.06
2025-02-23$0.00$21,460,189.35$0.06
2025-02-24$0.00$22,140,550.97$0.06
2025-02-25$0.00$21,595,477.19$0.06
2025-02-26$0.00$19,223,561.71$0.07
2025-02-27$0.00$16,145,401.10$0.07
2025-02-28$0.00$10,288,514.86$0.07
2025-03-01$0.00$17,188,612.39$0.07
2025-03-02$0.00$10,303,268.01$0.07
2025-03-03$0.00$10,685,747.17$0.06
2025-03-04$0.00$11,061,913.09$0.06
2025-03-05$0.00$12,083,884.83$0.06
2025-03-06$0.00$7,058,017.25$0.06
2025-03-07$0.00$8,402,139.55$0.05
2025-03-08$0.00$10,041,274.43$0.05
2025-03-09$0.00$10,130,396.83$0.06
2025-03-10$0.00$11,129,874.15$0.05
2025-03-11$0.00$9,365,451.45$0.05
2025-03-12$0.00$10,040,782.69$0.05
2025-03-13$0.00$9,271,547.23$0.05
2025-03-14$0.00$8,730,216.69$0.05
2025-03-15$0.00$8,848,962.52$0.05
2025-03-16$0.00$7,440,619.90$0.05
2025-03-17$0.00$9,953,716.77$0.05
2025-03-18$0.00$7,261,948.73$0.05
2025-03-19$0.00$9,644,290.33$0.05
2025-03-20$0.00$10,193,742.69$0.05
2025-03-21$0.00$8,446,586.91$0.05
2025-03-22$0.00$6,914,041.03$0.05
2025-03-23$0.00$8,361,688.74$0.05
2025-03-24$0.00$8,040,082.07$0.05
2025-03-25$0.00$7,720,814.21$0.05
2025-03-26$0.00$8,336,416.51$0.05
2025-03-27$0.00$7,274,319.87$0.06
2025-03-28$0.00$8,660,973.08$0.06
2025-03-29$0.00$9,266,285.87$0.06
2025-03-30$0.00$9,704,989.15$0.05
2025-03-31$0.00$6,445,524.37$0.05
2025-04-01$0.00$7,522,312.25$0.05
2025-04-02$0.00$7,131,728.17$0.06
2025-04-03$0.00$6,746,301.46$0.05
2025-04-04$0.00$8,683,796.14$0.05
2025-04-05$0.00$10,965,469.93$0.06
2025-04-06$0.00$8,954,706.36$0.06
2025-04-07$0.00$8,658,905.14$0.05
2025-04-08$0.00$11,389,236.61$0.05
2025-04-09$0.00$8,599,719.66$0.05
2025-04-10$0.00$11,647,889.49$0.06
2025-04-11$0.00$7,454,495.80$0.05
2025-04-12$0.00$8,562,089.03$0.06
2025-04-13$0.00$9,578,034.01$0.06
2025-04-14$0.00$8,955,280.67$0.06
2025-04-15$0.00$8,602,556.63$0.06
2025-04-16$0.00$7,421,695.06$0.06
2025-04-17$0.00$5,988,202.77$0.06
2025-04-18$0.00$6,994,492.20$0.06
2025-04-19$0.00$6,257,662.35$0.06
2025-04-20$0.00$6,066,475.06$0.06
2025-04-21$0.00$6,402,245.78$0.06
2025-04-22$0.00$6,713,941.36$0.06
2025-04-23$0.00$7,949,469.69$0.06
2025-04-24$0.00$6,860,329.30$0.06
2025-04-25$0.00$5,826,127.42$0.06
2025-04-26$0.00$5,550,211.93$0.06
2025-04-27$0.00$6,611,101.22$0.06
2025-04-28$0.00$8,282,882.39$0.06
2025-04-29$0.00$9,185,247.13$0.06
2025-04-30$0.00$6,834,092.39$0.06
2025-05-01$0.00$5,661,713.39$0.06
2025-05-02$0.00$8,361,251.70$0.06
2025-05-03$0.00$9,374,978.63$0.07
2025-05-04$0.00$7,783,307.17$0.06
2025-05-05$0.00$5,593,719.61$0.06
2025-05-06$0.00$7,937,738.03$0.06
2025-05-07$0.00$7,240,310.26$0.06
2025-05-08$0.00$6,935,444.97$0.06
2025-05-09$0.00$6,871,553.76$0.07
2025-05-10$0.00$8,285,976.64$0.07
2025-05-11$0.00$8,734,105.51$0.08
2025-05-12$0.00$8,834,055.31$0.08
2025-05-13$0.00$8,805,972.97$0.08
2025-05-14$0.00$9,565,536.68$0.08
2025-05-15$0.00$9,785,893.39$0.08
2025-05-16$0.00$6,386,522.23$0.08
2025-05-17$0.00$5,958,234.52$0.08
2025-05-18$0.00$7,497,759.36$0.07
2025-05-19$0.00$7,496,795.98$0.07
2025-05-20$0.00$7,208,305.57$0.07
2025-05-21$0.00$8,191,648.16$0.07
2025-05-22$0.00$7,175,289.96$0.07
2025-05-23$0.00$6,204,819.58$0.07
2025-05-24$0.00$6,681,303.57$0.07
2025-05-25$0.00$6,726,886.18$0.07
2025-05-26$0.00$6,934,125.29$0.07
2025-05-27$0.00$6,957,552.66$0.07
2025-05-28$0.00$5,898,455.63$0.07
2025-05-29$0.00$6,048,301.19$0.07
2025-05-30$0.00$6,758,786.97$0.07
2025-05-31$0.00$9,465,885.47$0.06
2025-06-01$0.00$7,350,561.85$0.07
2025-06-02$0.00$8,314,370.57$0.07
2025-06-03$0.00$9,920,677.44$0.07
2025-06-04$0.00$8,739,020.67$0.08
2025-06-05$0.00$8,026,688.45$0.07
2025-06-06$1,546,075,520.03$9,178,855.87$0.07
2025-06-07$1,515,539,543.12$7,645,822.36$0.07
2025-06-08$1,573,554,128.18$6,629,770.44$0.07
2025-06-09$1,561,472,491.35$8,129,537.21$0.07
2025-06-10$1,729,555,355.21$12,181,839.13$0.08
2025-06-11$1,907,515,688.35$15,382,563.80$0.09
2025-06-12$1,831,977,924.88$10,225,997.73$0.09
2025-06-13$1,782,437,810.31$8,638,980.12$0.08
2025-06-14$1,909,868,930.64$13,536,148.02$0.09
2025-06-15$1,856,728,790.89$8,572,809.76$0.09
2025-06-16$1,899,505,287.26$8,775,152.08$0.09
2025-06-17$1,932,658,861.55$12,823,624.41$0.09
2025-06-18$1,804,715,205.56$9,262,909.43$0.08
2025-06-19$1,777,038,115.24$8,682,734.05$0.08
2025-06-20$1,707,666,950.53$9,712,691.67$0.08
2025-06-21$1,644,294,706.27$8,989,604.06$0.08
2025-06-22$1,552,145,704.10$6,182,739.75$0.07
2025-06-23$1,545,940,388.52$7,129,932.26$0.07
2025-06-24$1,799,044,034.04$11,807,547.25$0.08
2025-06-25$1,772,786,991.77$8,150,118.81$0.08
2025-06-26$1,684,226,170.90$6,014,376.19$0.08
2025-06-27$1,623,918,217.24$5,887,736.28$0.08
2025-06-28$1,686,636,284.32$6,009,729.50$0.08
2025-06-29$1,707,371,124.75$6,913,315.75$0.08
2025-06-30$1,799,110,020.14$8,251,400.21$0.08
2025-07-01$1,729,476,298.01$7,821,392.89$0.08
2025-07-02$1,640,641,749.35$6,313,660.48$0.08
2025-07-03$1,757,106,013.29$7,997,504.80$0.08
2025-07-04$1,718,513,428.90$7,391,230.82$0.08
2025-07-05$1,657,942,328.00$5,949,761.93$0.08
2025-07-06$1,629,527,499.90$6,068,735.67$0.08
2025-07-06$1,622,542,577.75$6,206,383.58$0.08

Sky Market Cap Chart

About Sky

Cryptocurrency Latest News & Updates

Coinbase launches Bitcoin, Ethereum perpetual futures in US

Coinbase has launched perpetual futures trading in the U.S., with eligible users in the country set to access two futures contracts as of July 21. On Monday, the exchange said U.S. users can now trade perpetual derivatives via its Coinbase…...

Read More
Solana’s DeFi TVL hits $10B, highest level in six-month high

Solana's market cap reached its highest level since January, boosting its DeFi TVL. ...

Read More
Wall Street rallies as AI hype meets earnings reality

Nasdaq and S&P 500 are approaching record levels, ahead of a week of tech earnings reports. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,611.00
0.05%
ETH
$3,774.99
0.7%
XRP
$3.57
3.19%
USDT
$1.00
0%
BNB
$764.61
0.86%
SOL
$196.91
9.25%
USDC
$1.000
0%
DOGE
$0.273
0.44%
STETH
$3,763.89
0.54%
ADA
$0.890
3.44%
TRX
$0.315
0.27%
WBTC
$117,578.00
0.04%
HYPE
$45.07
2.44%
XLM
$0.473
2.02%
WSTETH
$4,538.28
0.67%
SUI
$3.98
2.45%
LINK
$19.57
1.14%
WBETH
$4,045.01
0.63%
HBAR
$0.272
0.55%
WEETH
$4,038.63
0.73%
AVAX
$25.54
2.15%
BCH
$523.68
4.48%
SHIB
$0.00001551
0.02%
LTC
$115.94
0.72%
WETH
$3,779.14
0.56%