KeyFi KEYFI #8469
$0.0152 0.54% (1d)
Market Overview
KeyFi current market price is $0.0152 with a 24 hour trading volume of $4. The total available supply of KeyFi is 8,994.26K KEYFI. It has secured Rank 8469 in the cryptocurrency market with a marketcap of $49,016. The KEYFI price is 0.01% up in the last one hour.
The high price of the KeyFi is $0.0153 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KeyFi Rank
8469
KeyFi Price
$0.0152
Market Cap
$49,016 0.54%
Fully Diluted Valuation
$136.32K
Trading Volume(24h)
$4
Circulating Supply
3,234.09K KEYFI
Total Supply
8,994.26K KEYFI
Max Supply
(Not Available)
High(24h)
$0.0153
Low(24h)
$0.0150
All-time High
$2.57 99.41%
29 Apr 2021
All-time Low
$0.004666 224.21%
18 Dec 2025
Cryptocurrency KeyFi Calculator
Want to convert more cryptocurrencies?
KeyFi Price Chart
1h
0.01%
24h
0.54%
7d
4.17%
14d
6.16%
30d
209.95%
60d
90.33%
200d
37%
1y
31%
KeyFi Historical Data
Historical data of KeyFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $120,489.09 | $10.35 | $0.04 |
| 2024-07-03 | $121,185.52 | $6.03 | $0.04 |
| 2024-07-04 | $115,199.37 | $167.02 | $0.04 |
| 2024-07-05 | $112,157.27 | $236.04 | $0.04 |
| 2024-07-06 | $110,540.84 | $426.42 | $0.04 |
| 2024-07-07 | $115,241.85 | $104.81 | $0.04 |
| 2024-07-08 | $109,033.63 | $63.47 | $0.03 |
| 2024-07-09 | $106,731.57 | $839.08 | $0.03 |
| 2024-07-10 | $107,555.52 | $15.37 | $0.03 |
| 2024-07-11 | $108,349.79 | $14.09 | $0.03 |
| 2024-07-12 | $107,419.94 | $108.57 | $0.03 |
| 2024-07-13 | $109,307.74 | $27.74 | $0.03 |
| 2024-07-14 | $102,400.00 | $515.17 | $0.03 |
| 2024-07-15 | $103,024.93 | $82.55 | $0.03 |
| 2024-07-16 | $109,417.86 | $66.16 | $0.03 |
| 2024-07-17 | $107,293.79 | $83.56 | $0.03 |
| 2024-07-18 | $106,035.70 | $68.49 | $0.03 |
| 2024-07-19 | $106,062.89 | $17.56 | $0.03 |
| 2024-07-20 | $64,674.54 | $47.31 | $0.02 |
| 2024-07-21 | $109,164.66 | $1.09 | $0.03 |
| 2024-07-22 | $109,693.45 | $68.55 | $0.03 |
| 2024-07-23 | $107,351.97 | $18.00 | $0.03 |
| 2024-07-24 | $106,577.13 | $29.63 | $0.03 |
| 2024-07-25 | $104,770.05 | $47.79 | $0.03 |
| 2024-07-26 | $104,175.45 | $50.50 | $0.03 |
| 2024-07-27 | $105,409.74 | $27.91 | $0.03 |
| 2024-07-28 | $104,983.47 | $73.14 | $0.03 |
| 2024-07-29 | $105,134.60 | $10.90 | $0.03 |
| 2024-07-30 | $103,775.54 | $40.92 | $0.03 |
| 2024-07-31 | $104,973.26 | $66.06 | $0.03 |
| 2024-08-01 | $103,816.20 | $21.77 | $0.03 |
| 2024-08-02 | $100,966.92 | $224.55 | $0.03 |
| 2024-08-03 | $58,357.26 | $75.10 | $0.02 |
| 2024-08-04 | $94,253.35 | $139.41 | $0.03 |
| 2024-08-05 | $89,561.52 | $93.31 | $0.03 |
| 2024-08-06 | $84,283.14 | $458.47 | $0.03 |
| 2024-08-07 | $88,010.74 | $106.08 | $0.03 |
| 2024-08-08 | $53,746.26 | $193.68 | $0.02 |
| 2024-08-09 | $60,761.65 | $75.83 | $0.02 |
| 2024-08-10 | $90,915.34 | $23.84 | $0.03 |
| 2024-08-11 | $92,607.99 | $251.54 | $0.03 |
| 2024-08-12 | $89,827.81 | $42.12 | $0.03 |
| 2024-08-13 | $57,802.86 | $81.11 | $0.02 |
| 2024-08-14 | $91,406.35 | $71.79 | $0.03 |
| 2024-08-15 | $91,849.95 | $20.98 | $0.03 |
| 2024-08-16 | $53,739.17 | $59.67 | $0.02 |
| 2024-08-17 | $90,316.09 | $69.15 | $0.03 |
| 2024-08-18 | $93,362.25 | $34.86 | $0.03 |
| 2024-08-19 | $91,658.61 | $41.96 | $0.03 |
| 2024-08-20 | $94,753.03 | $75.61 | $0.03 |
| 2024-08-21 | $95,806.92 | $31.59 | $0.03 |
| 2024-08-22 | $95,434.35 | $58.52 | $0.03 |
| 2024-08-23 | $96,942.06 | $94.54 | $0.03 |
| 2024-08-24 | $97,886.98 | $31.26 | $0.03 |
| 2024-08-25 | $96,381.96 | $38.74 | $0.03 |
| 2024-08-26 | $95,648.56 | $10.82 | $0.03 |
| 2024-08-27 | $91,982.43 | $73.34 | $0.03 |
| 2024-08-28 | $51,658.43 | $86.65 | $0.02 |
| 2024-08-29 | $90,059.78 | $45.21 | $0.03 |
| 2024-08-30 | $89,611.50 | $27.03 | $0.03 |
| 2024-08-31 | $88,964.74 | $36.15 | $0.03 |
| 2024-09-01 | $89,048.44 | $13.16 | $0.03 |
| 2024-09-02 | $83,086.91 | $405.39 | $0.03 |
| 2024-09-03 | $85,306.72 | $36.98 | $0.03 |
| 2024-09-04 | $84,946.27 | $26.72 | $0.03 |
| 2024-09-05 | $82,446.92 | $77.18 | $0.03 |
| 2024-09-06 | $81,291.31 | $43.29 | $0.03 |
| 2024-09-07 | $49,850.22 | $59.15 | $0.02 |
| 2024-09-08 | $82,490.37 | $137.37 | $0.03 |
| 2024-09-09 | $84,047.85 | $54.71 | $0.03 |
| 2024-09-10 | $85,802.19 | $30.23 | $0.03 |
| 2024-09-11 | $86,150.70 | $12.93 | $0.03 |
| 2024-09-12 | $87,392.51 | $164.73 | $0.03 |
| 2024-09-13 | $89,094.17 | $29.86 | $0.03 |
| 2024-09-14 | $91,062.47 | $24.64 | $0.03 |
| 2024-09-15 | $89,959.46 | $41.60 | $0.03 |
| 2024-09-16 | $89,464.44 | $3.85 | $0.03 |
| 2024-09-17 | $87,280.41 | $48.93 | $0.03 |
| 2024-09-18 | $88,685.41 | $23.58 | $0.03 |
| 2024-09-19 | $89,466.14 | $176.18 | $0.03 |
| 2024-09-20 | $90,258.65 | $24.63 | $0.03 |
| 2024-09-21 | $91,171.10 | $21.31 | $0.03 |
| 2024-09-22 | $54,925.33 | $93.27 | $0.02 |
| 2024-09-23 | $92,756.43 | $35.56 | $0.03 |
| 2024-09-24 | $95,337.02 | $56.14 | $0.03 |
| 2024-09-25 | $95,320.22 | $9.12 | $0.03 |
| 2024-09-26 | $92,976.12 | $26.79 | $0.03 |
| 2024-09-27 | $93,080.01 | $224.41 | $0.03 |
| 2024-09-28 | $88,280.81 | $259.40 | $0.03 |
| 2024-09-29 | $88,086.95 | $32.44 | $0.03 |
| 2024-09-30 | $87,397.56 | $6.21 | $0.03 |
| 2024-10-01 | $84,607.54 | $36.54 | $0.03 |
| 2024-10-02 | $80,737.04 | $239.20 | $0.03 |
| 2024-10-03 | $48,124.24 | $72.45 | $0.02 |
| 2024-10-04 | $80,641.07 | $21.00 | $0.03 |
| 2024-10-05 | $79,434.81 | $188.42 | $0.02 |
| 2024-10-06 | $80,460.50 | $11.79 | $0.03 |
| 2024-10-07 | $80,365.22 | $71.70 | $0.03 |
| 2024-10-08 | $80,117.21 | $29.58 | $0.03 |
| 2024-10-09 | $81,827.20 | $26.83 | $0.03 |
| 2024-10-10 | $80,675.28 | $25.24 | $0.03 |
| 2024-10-11 | $79,611.94 | $27.78 | $0.02 |
| 2024-10-12 | $79,885.74 | $83.63 | $0.03 |
| 2024-10-13 | $82,135.59 | $157.04 | $0.03 |
| 2024-10-14 | $89,005.21 | $711.95 | $0.03 |
| 2024-10-15 | $92,620.19 | $64.49 | $0.03 |
| 2024-10-16 | $92,321.70 | $56.40 | $0.03 |
| 2024-10-17 | $87,356.41 | $412.71 | $0.03 |
| 2024-10-18 | $86,749.72 | $18.75 | $0.03 |
| 2024-10-19 | $87,717.13 | $149.12 | $0.03 |
| 2024-10-20 | $87,806.29 | $2.45 | $0.03 |
| 2024-10-21 | $88,558.11 | $9.22 | $0.03 |
| 2024-10-22 | $87,092.88 | $41.28 | $0.03 |
| 2024-10-23 | $86,703.92 | $13.32 | $0.03 |
| 2024-10-24 | $46,984.70 | $92.09 | $0.01 |
| 2024-10-25 | $48,237.30 | $45.00 | $0.02 |
| 2024-10-26 | $84,174.21 | $31.73 | $0.03 |
| 2024-10-27 | $80,991.62 | $596.95 | $0.03 |
| 2024-10-28 | $81,261.20 | $5.38 | $0.03 |
| 2024-10-29 | $82,039.27 | $41.73 | $0.03 |
| 2024-10-30 | $82,845.88 | $14.47 | $0.03 |
| 2024-10-31 | $82,103.87 | $8.81 | $0.03 |
| 2024-11-01 | $79,677.69 | $32.24 | $0.02 |
| 2024-11-02 | $78,851.48 | $36.98 | $0.02 |
| 2024-11-03 | $78,210.96 | $11.95 | $0.02 |
| 2024-11-04 | $77,061.48 | $23.10 | $0.02 |
| 2024-11-05 | $76,467.95 | $20.13 | $0.02 |
| 2024-11-06 | $77,668.59 | $31.35 | $0.02 |
| 2024-11-07 | $80,598.00 | $62.76 | $0.03 |
| 2024-11-08 | $80,882.94 | $218.16 | $0.03 |
| 2024-11-09 | $80,341.83 | $38.17 | $0.03 |
| 2024-11-10 | $82,942.09 | $73.00 | $0.03 |
| 2024-11-11 | $82,828.17 | $51.79 | $0.03 |
| 2024-11-12 | $85,734.04 | $74.74 | $0.03 |
| 2024-11-13 | $82,911.09 | $70.70 | $0.03 |
| 2024-11-14 | $77,975.37 | $400.11 | $0.02 |
| 2024-11-15 | $78,658.63 | $91.28 | $0.02 |
| 2024-11-16 | $78,165.67 | $84.25 | $0.02 |
| 2024-11-17 | $78,623.93 | $16.58 | $0.02 |
| 2024-11-18 | $77,916.81 | $79.62 | $0.02 |
| 2024-11-19 | $77,413.23 | $43.99 | $0.02 |
| 2024-11-20 | $77,208.73 | $32.72 | $0.02 |
| 2024-11-21 | $76,499.07 | $20.01 | $0.02 |
| 2024-11-22 | $77,785.54 | $66.99 | $0.02 |
| 2024-11-23 | $78,605.18 | $40.54 | $0.02 |
| 2024-11-24 | $80,049.37 | $128.32 | $0.02 |
| 2024-11-25 | $80,251.02 | $123.74 | $0.02 |
| 2024-11-26 | $79,051.37 | $91.50 | $0.02 |
| 2024-11-27 | $70,068.71 | $288.14 | $0.02 |
| 2024-11-28 | $72,920.88 | $36.76 | $0.02 |
| 2024-11-29 | $73,635.35 | $35.92 | $0.02 |
| 2024-11-30 | $73,456.19 | $11.15 | $0.02 |
| 2024-12-01 | $73,430.20 | $76.81 | $0.02 |
| 2024-12-02 | $73,193.09 | $20.01 | $0.02 |
| 2024-12-03 | $72,193.53 | $60.01 | $0.02 |
| 2024-12-04 | $78,413.60 | $465.23 | $0.02 |
| 2024-12-05 | $78,382.79 | $84.32 | $0.02 |
| 2024-12-06 | $76,921.03 | $88.20 | $0.02 |
| 2024-12-07 | $78,307.69 | $67.21 | $0.02 |
| 2024-12-08 | $80,094.39 | $23.58 | $0.02 |
| 2024-12-09 | $78,235.40 | $77.72 | $0.02 |
| 2024-12-10 | $73,256.12 | $236.60 | $0.02 |
| 2024-12-11 | $72,737.64 | $129.82 | $0.02 |
| 2024-12-12 | $75,253.68 | $73.98 | $0.02 |
| 2024-12-13 | $75,278.75 | $48.14 | $0.02 |
| 2024-12-14 | $77,322.52 | $27.79 | $0.02 |
| 2024-12-15 | $76,168.45 | $35.43 | $0.02 |
| 2024-12-16 | $76,610.78 | $38.14 | $0.02 |
| 2024-12-17 | $76,722.26 | $32.34 | $0.02 |
| 2024-12-18 | $76,894.17 | $53.04 | $0.02 |
| 2024-12-19 | $74,450.10 | $47.45 | $0.02 |
| 2024-12-20 | $70,821.57 | $375.28 | $0.02 |
| 2024-12-21 | $72,155.40 | $241.83 | $0.02 |
| 2024-12-22 | $70,699.41 | $60.10 | $0.02 |
| 2024-12-23 | $69,287.67 | $164.23 | $0.02 |
| 2024-12-24 | $72,858.93 | $64.43 | $0.02 |
| 2024-12-25 | $36,629.36 | $18.50 | $0.01 |
| 2024-12-26 | $74,311.14 | $5.66 | $0.02 |
| 2024-12-27 | $36,138.09 | $87.83 | $0.01 |
| 2024-12-28 | $71,826.61 | $30.88 | $0.02 |
| 2024-12-29 | $38,776.73 | $122.80 | $0.01 |
| 2024-12-30 | $40,635.20 | $280.78 | $0.01 |
| 2024-12-31 | $72,572.46 | $30.55 | $0.02 |
| 2025-01-01 | $72,262.18 | $20.59 | $0.02 |
| 2025-01-02 | $71,854.68 | $63.29 | $0.02 |
| 2025-01-03 | $72,081.07 | $10.75 | $0.02 |
| 2025-01-04 | $72,554.74 | $14.42 | $0.02 |
| 2025-01-05 | $72,592.70 | $39.91 | $0.02 |
| 2025-01-06 | $71,886.63 | $96.44 | $0.02 |
| 2025-01-07 | $73,888.18 | $46.45 | $0.02 |
| 2025-01-08 | $70,785.75 | $44.78 | $0.02 |
| 2025-01-09 | $70,640.30 | $61.98 | $0.02 |
| 2025-01-10 | $69,825.73 | $46.84 | $0.02 |
| 2025-01-11 | $70,527.09 | $10.93 | $0.02 |
| 2025-01-12 | $69,690.46 | $159.88 | $0.02 |
| 2025-01-13 | $69,565.46 | $3.21 | $0.02 |
| 2025-01-14 | $68,887.55 | $67.45 | $0.02 |
| 2025-01-15 | $69,822.51 | $13.05 | $0.02 |
| 2025-01-16 | $70,894.47 | $24.68 | $0.02 |
| 2025-01-17 | $70,448.64 | $23.36 | $0.02 |
| 2025-01-18 | $71,755.86 | $11.05 | $0.02 |
| 2025-01-19 | $69,113.61 | $196.30 | $0.02 |
| 2025-01-20 | $67,093.55 | $61.24 | $0.02 |
| 2025-01-21 | $67,837.68 | $53.39 | $0.02 |
| 2025-01-22 | $67,838.21 | $48.11 | $0.02 |
| 2025-01-23 | $68,200.75 | $10.97 | $0.02 |
| 2025-01-24 | $67,607.41 | $15.41 | $0.02 |
| 2025-01-25 | $66,833.55 | $7.50 | $0.02 |
| 2025-01-26 | $69,355.27 | $70.83 | $0.02 |
| 2025-01-27 | $65,289.67 | $250.34 | $0.02 |
| 2025-01-28 | $35,859.06 | $41.06 | $0.01 |
| 2025-01-29 | $65,188.08 | $19.97 | $0.02 |
| 2025-01-30 | $64,711.51 | $103.82 | $0.02 |
| 2025-01-31 | $65,214.58 | $11.00 | $0.02 |
| 2025-02-01 | $65,302.21 | $17.39 | $0.02 |
| 2025-02-02 | $64,725.53 | $101.78 | $0.02 |
| 2025-02-03 | $61,630.53 | $82.21 | $0.02 |
| 2025-02-04 | $61,092.85 | $219.81 | $0.02 |
| 2025-02-05 | $57,764.16 | $89.03 | $0.02 |
| 2025-02-06 | $57,732.30 | $18.76 | $0.02 |
| 2025-02-07 | $57,914.13 | $48.39 | $0.02 |
| 2025-02-08 | $32,157.37 | $253.18 | $0.01 |
| 2025-02-09 | $60,997.31 | $64.96 | $0.02 |
| 2025-02-10 | $61,108.75 | $69.32 | $0.02 |
| 2025-02-11 | $61,130.76 | $32.66 | $0.02 |
| 2025-02-12 | $63,125.62 | $53.77 | $0.02 |
| 2025-02-13 | $67,164.93 | $91.75 | $0.02 |
| 2025-02-14 | $65,717.87 | $102.26 | $0.02 |
| 2025-02-15 | $64,399.26 | $27.44 | $0.02 |
| 2025-02-16 | $64,921.79 | $11.56 | $0.02 |
| 2025-02-17 | $65,892.15 | $25.06 | $0.02 |
| 2025-02-18 | $65,037.77 | $24.95 | $0.02 |
| 2025-02-19 | $61,293.75 | $294.70 | $0.02 |
| 2025-02-20 | $61,720.95 | $18.62 | $0.02 |
| 2025-02-21 | $34,979.52 | $397.82 | $0.01 |
| 2025-02-22 | $65,533.90 | $78.55 | $0.02 |
| 2025-02-23 | $67,409.16 | $32.83 | $0.02 |
| 2025-02-24 | $65,767.05 | $58.32 | $0.02 |
| 2025-02-25 | $62,318.12 | $37.97 | $0.02 |
| 2025-02-26 | $62,951.95 | $64.16 | $0.02 |
| 2025-02-27 | $34,602.95 | $34.17 | $0.01 |
| 2025-02-28 | $35,607.20 | $24.30 | $0.01 |
| 2025-03-01 | $35,941.86 | $35.66 | $0.01 |
| 2025-03-02 | $33,871.87 | $133.45 | $0.01 |
| 2025-03-03 | $61,142.95 | $123.54 | $0.02 |
| 2025-03-04 | $32,606.94 | $69.78 | $0.01 |
| 2025-03-05 | $58,060.34 | $84.75 | $0.02 |
| 2025-03-06 | $75,279.46 | $690.90 | $0.02 |
| 2025-03-07 | $75,746.00 | $56.93 | $0.02 |
| 2025-03-08 | $75,164.09 | $53.70 | $0.02 |
| 2025-03-09 | $74,347.55 | $85.83 | $0.02 |
| 2025-03-10 | $31,585.44 | $51.98 | $0.01 |
| 2025-03-11 | $54,231.24 | $618.61 | $0.02 |
| 2025-03-12 | $55,836.94 | $92.21 | $0.02 |
| 2025-03-13 | $57,264.80 | $39.60 | $0.02 |
| 2025-03-14 | $57,867.14 | $36.96 | $0.02 |
| 2025-03-15 | $58,469.39 | $7.43 | $0.02 |
| 2025-03-16 | $60,806.43 | $31.49 | $0.02 |
| 2025-03-17 | $59,623.22 | $23.10 | $0.02 |
| 2025-03-18 | $60,894.56 | $86.33 | $0.02 |
| 2025-03-19 | $61,179.19 | $21.36 | $0.02 |
| 2025-03-20 | $33,537.43 | $29.29 | $0.02 |
| 2025-03-21 | $61,170.21 | $26.48 | $0.02 |
| 2025-03-22 | $61,461.01 | $4.91 | $0.02 |
| 2025-03-23 | $60,351.79 | $29.97 | $0.02 |
| 2025-03-24 | $60,042.06 | $4.25 | $0.02 |
| 2025-03-25 | $60,797.39 | $9.46 | $0.02 |
| 2025-03-26 | $58,145.72 | $141.38 | $0.02 |
| 2025-03-27 | $31,015.40 | $15.60 | $0.01 |
| 2025-03-28 | $54,540.02 | $219.33 | $0.02 |
| 2025-03-29 | $49,811.77 | $150.94 | $0.02 |
| 2025-03-30 | $19,895.12 | $587.38 | $0.01 |
| 2025-03-31 | $48,537.05 | $15.29 | $0.02 |
| 2025-04-01 | $48,948.86 | $16.87 | $0.02 |
| 2025-04-02 | $20,015.87 | $7.62 | $0.01 |
| 2025-04-03 | $18,900.94 | $137.18 | $0.01 |
| 2025-04-04 | $48,074.59 | $36.91 | $0.01 |
| 2025-04-05 | $48,267.51 | $18.45 | $0.01 |
| 2025-04-06 | $48,229.96 | $2.17 | $0.01 |
| 2025-04-07 | $17,855.77 | $16.59 | $0.01 |
| 2025-04-08 | $45,778.66 | $55.13 | $0.01 |
| 2025-04-09 | $29,373.24 | $2,304.24 | $0.01 |
| 2025-04-10 | $41,474.26 | $132.55 | $0.01 |
| 2025-04-11 | $34,498.52 | $38.45 | $0.01 |
| 2025-04-12 | $35,810.10 | $16.99 | $0.01 |
| 2025-04-13 | $36,281.75 | $30.48 | $0.01 |
| 2025-04-14 | $47,575.65 | $12.20 | $0.01 |
| 2025-04-15 | $47,630.26 | $5.28 | $0.01 |
| 2025-04-16 | $47,285.95 | $4.19 | $0.01 |
| 2025-04-17 | $47,367.98 | $5.33 | $0.01 |
| 2025-04-18 | $47,835.08 | $6.96 | $0.01 |
| 2025-04-19 | $48,093.11 | $3.02 | $0.01 |
| 2025-04-20 | $48,073.87 | $6.89 | $0.01 |
| 2025-04-21 | $47,339.34 | $43.80 | $0.01 |
| 2025-04-22 | $35,123.65 | $30.97 | $0.01 |
| 2025-04-23 | $39,605.80 | $45.48 | $0.01 |
| 2025-04-24 | $41,121.90 | $35.54 | $0.01 |
| 2025-04-25 | $47,936.31 | $4.32 | $0.01 |
| 2025-04-26 | $47,784.32 | $11.88 | $0.01 |
| 2025-04-27 | $36,877.65 | $2.98 | $0.01 |
| 2025-04-28 | $47,887.37 | $4.40 | $0.01 |
| 2025-04-29 | $48,046.51 | $3.27 | $0.01 |
| 2025-04-30 | $47,749.31 | $7.47 | $0.01 |
| 2025-05-01 | $47,771.27 | $4.21 | $0.01 |
| 2025-05-02 | $47,801.39 | $1.21 | $0.01 |
| 2025-05-03 | $47,758.13 | $2.19 | $0.01 |
| 2025-05-04 | $46,913.18 | $8.80 | $0.01 |
| 2025-05-05 | $46,881.89 | $8.79 | $0.01 |
| 2025-05-06 | $47,517.53 | $8.01 | $0.01 |
| 2025-05-07 | $36,440.33 | $17.97 | $0.01 |
| 2025-05-08 | $36,139.97 | $15.47 | $0.01 |
| 2025-05-09 | $41,249.93 | $121.33 | $0.01 |
| 2025-05-10 | $39,100.14 | $43.81 | $0.01 |
| 2025-05-11 | $44,208.01 | $80.33 | $0.01 |
| 2025-05-12 | $51,200.92 | $18.35 | $0.02 |
| 2025-05-13 | $51,523.85 | $52.17 | $0.02 |
| 2025-05-14 | $51,700.56 | $29.72 | $0.02 |
| 2025-05-15 | $38,241.99 | $66.42 | $0.01 |
| 2025-05-16 | $51,086.28 | $25.31 | $0.02 |
| 2025-05-17 | $42,983.29 | $289.91 | $0.01 |
| 2025-05-18 | $43,855.42 | $30.49 | $0.01 |
| 2025-05-19 | $45,035.75 | $107.03 | $0.01 |
| 2025-05-20 | $48,191.70 | $168.28 | $0.01 |
| 2025-05-21 | $50,353.04 | $10.42 | $0.02 |
| 2025-05-22 | $52,237.38 | $37.10 | $0.02 |
| 2025-05-23 | $52,532.36 | $10.80 | $0.02 |
| 2025-05-24 | $49,195.25 | $293.99 | $0.02 |
| 2025-05-25 | $51,669.43 | $12.33 | $0.02 |
| 2025-05-26 | $51,569.55 | $10.44 | $0.02 |
| 2025-05-27 | $51,886.75 | $5.95 | $0.02 |
| 2025-05-28 | $62,395.53 | $629.34 | $0.02 |
| 2025-05-29 | $61,880.17 | $15.19 | $0.02 |
| 2025-05-30 | $56,282.38 | $208.53 | $0.02 |
| 2025-05-31 | $54,926.50 | $21.22 | $0.02 |
| 2025-06-01 | $50,623.51 | $207.35 | $0.02 |
| 2025-06-02 | $53,327.31 | $9.21 | $0.02 |
| 2025-06-03 | $53,361.48 | $13.24 | $0.02 |
| 2025-06-04 | $49,278.97 | $66.57 | $0.02 |
| 2025-06-05 | $52,756.51 | $15.50 | $0.02 |
| 2025-06-06 | $46,344.54 | $82.50 | $0.01 |
| 2025-06-07 | $51,429.42 | $13.94 | $0.02 |
| 2025-06-08 | $48,986.81 | $130.25 | $0.02 |
| 2025-06-09 | $49,662.26 | $4.97 | $0.02 |
| 2025-06-10 | $50,106.99 | $94.72 | $0.02 |
| 2025-06-11 | $48,246.98 | $69.42 | $0.01 |
| 2025-06-12 | $46,492.38 | $245.03 | $0.01 |
| 2025-06-13 | $48,517.32 | $8.68 | $0.02 |
| 2025-06-14 | $43,814.99 | $166.64 | $0.01 |
| 2025-06-15 | $44,213.81 | $23.93 | $0.01 |
| 2025-06-16 | $41,759.30 | $85.14 | $0.01 |
| 2025-06-17 | $42,228.02 | $34.05 | $0.01 |
| 2025-06-18 | $43,845.80 | $52.67 | $0.01 |
| 2025-06-19 | $40,993.59 | $81.79 | $0.01 |
| 2025-06-20 | $47,193.63 | $4.64 | $0.01 |
| 2025-06-21 | $38,501.61 | $120.13 | $0.01 |
| 2025-06-22 | $39,013.99 | $46.80 | $0.01 |
| 2025-06-23 | $33,934.63 | $192.87 | $0.01 |
| 2025-06-24 | $38,842.88 | $100.72 | $0.01 |
| 2025-06-25 | $46,869.56 | $3.83 | $0.01 |
| 2025-06-26 | $47,120.36 | $6.80 | $0.01 |
| 2025-06-27 | $46,965.40 | $1.89 | $0.01 |
| 2025-06-29 | $47,587.63 | $4.95 | $0.01 |
| 2025-06-30 | $47,578.50 | $4.95 | $0.01 |
| 2025-07-01 | $47,870.16 | $4.09 | $0.01 |
| 2025-07-01 | $31,025.85 | $400.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
