iZUMi Bond USD IUSD N/A
$0.619 33.2% (1d)
Market Overview
iZUMi Bond USD current market price is $0.619 with a 24 hour trading volume of $32. The total available supply of iZUMi Bond USD is 30.00M IUSD with a maximum supply of 30.00M IUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IUSD price is 0.25% up in the last one hour.
The high price of the iZUMi Bond USD is $0.926 and low price is $0.616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iZUMi Bond USD Rank
(Not Available)
iZUMi Bond USD Price
$0.619
Market Cap
$0 0%
Fully Diluted Valuation
$18.49M
Trading Volume(24h)
$32
Circulating Supply
0 IUSD
Total Supply
30.00M IUSD
Max Supply
30.00M IUSD
High(24h)
$0.926
Low(24h)
$0.616
All-time High
$3.85 83.98%
11 Apr 2023
All-time Low
$0.206 199.43%
22 May 2025
Cryptocurrency iZUMi Bond USD Calculator
Want to convert more cryptocurrencies?
iZUMi Bond USD Price Chart
1h
0.25%
24h
33.2%
7d
1.45%
14d
1.79%
30d
2.3%
60d
7.63%
200d
29.7%
1y
32.66%
iZUMi Bond USD Historical Data
Historical data of iZUMi Bond USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $2,181.29 | $0.96 |
| 2024-07-17 | $0.00 | $19,122.38 | $0.93 |
| 2024-07-18 | $0.00 | $4,468.19 | $0.94 |
| 2024-07-19 | $0.00 | $8,364.87 | $0.92 |
| 2024-07-20 | $0.00 | $4,143.21 | $0.99 |
| 2024-07-21 | $0.00 | $7,000.16 | $0.95 |
| 2024-07-22 | $0.00 | $6,188.70 | $0.99 |
| 2024-07-23 | $0.00 | $25,372.77 | $0.97 |
| 2024-07-24 | $0.00 | $5,283.19 | $0.96 |
| 2024-07-25 | $0.00 | $2,259.73 | $0.97 |
| 2024-07-26 | $0.00 | $1,651.86 | $0.95 |
| 2024-07-27 | $0.00 | $303.30 | $1.01 |
| 2024-07-28 | $0.00 | $1,424.93 | $0.98 |
| 2024-07-29 | $0.00 | $3,166.21 | $0.98 |
| 2024-07-30 | $0.00 | $10,226.22 | $0.95 |
| 2024-07-31 | $0.00 | $1,541.25 | $0.94 |
| 2024-08-01 | $0.00 | $6,633.72 | $0.99 |
| 2024-08-02 | $0.00 | $8,627.83 | $1.00 |
| 2024-08-03 | $0.00 | $3,471.81 | $0.98 |
| 2024-08-04 | $0.00 | $2,306.13 | $0.93 |
| 2024-08-05 | $0.00 | $7,056.91 | $0.93 |
| 2024-08-06 | $0.00 | $13,272.45 | $0.77 |
| 2024-08-07 | $0.00 | $3,833.29 | $0.97 |
| 2024-08-08 | $0.00 | $5,503.55 | $0.78 |
| 2024-08-09 | $0.00 | $499.63 | $0.87 |
| 2024-08-10 | $0.00 | $265.31 | $0.86 |
| 2024-08-11 | $0.00 | $2,009.30 | $0.99 |
| 2024-08-12 | $0.00 | $1,466.24 | $0.84 |
| 2024-08-13 | $0.00 | $1,320.59 | $0.85 |
| 2024-08-14 | $0.00 | $7,523.15 | $0.96 |
| 2024-08-15 | $0.00 | $6,942.72 | $0.99 |
| 2024-08-16 | $0.00 | $6,012.31 | $0.88 |
| 2024-08-17 | $0.00 | $8,372.33 | $0.86 |
| 2024-08-18 | $0.00 | $3,518.61 | $1.01 |
| 2024-08-19 | $0.00 | $171.74 | $1.00 |
| 2024-08-20 | $0.00 | $2,826.98 | $1.00 |
| 2024-08-21 | $0.00 | $335.11 | $0.93 |
| 2024-08-22 | $0.00 | $5,092.20 | $1.00 |
| 2024-08-23 | $0.00 | $3,318.14 | $1.00 |
| 2024-08-24 | $0.00 | $3,655.08 | $0.95 |
| 2024-08-25 | $0.00 | $8,216.60 | $0.93 |
| 2024-08-26 | $0.00 | $3,431.47 | $0.99 |
| 2024-08-27 | $0.00 | $2,874.11 | $0.98 |
| 2024-08-28 | $0.00 | $2,362.92 | $0.89 |
| 2024-08-29 | $0.00 | $2,383.51 | $1.01 |
| 2024-08-30 | $0.00 | $591.90 | $0.91 |
| 2024-08-31 | $0.00 | $2,921.19 | $0.96 |
| 2024-09-01 | $0.00 | $741.57 | $0.94 |
| 2024-09-02 | $0.00 | $1,994.05 | $0.83 |
| 2024-09-03 | $0.00 | $679.33 | $0.91 |
| 2024-09-04 | $0.00 | $471.89 | $1.00 |
| 2024-09-05 | $0.00 | $6,203.28 | $0.81 |
| 2024-09-06 | $0.00 | $256.72 | $1.00 |
| 2024-09-07 | $0.00 | $376.74 | $1.01 |
| 2024-09-08 | $0.00 | $457.39 | $0.75 |
| 2024-09-09 | $0.00 | $996.81 | $0.94 |
| 2024-09-10 | $0.00 | $1,539.38 | $0.86 |
| 2024-09-11 | $0.00 | $1,063.54 | $0.98 |
| 2024-09-12 | $0.00 | $165,005.80 | $0.98 |
| 2024-09-13 | $0.00 | $593.06 | $1.01 |
| 2024-09-14 | $0.00 | $758.80 | $1.02 |
| 2024-09-15 | $0.00 | $135.91 | $1.01 |
| 2024-09-16 | $0.00 | $410.94 | $1.00 |
| 2024-09-17 | $0.00 | $291.90 | $1.00 |
| 2024-09-18 | $0.00 | $247.77 | $1.01 |
| 2024-09-19 | $0.00 | $1,119.44 | $1.01 |
| 2024-09-20 | $0.00 | $2,030.95 | $1.02 |
| 2024-09-21 | $0.00 | $650.05 | $1.02 |
| 2024-09-22 | $0.00 | $3,168.22 | $1.02 |
| 2024-09-23 | $0.00 | $1,262.58 | $1.00 |
| 2024-09-24 | $0.00 | $3,299.97 | $1.02 |
| 2024-09-25 | $0.00 | $10,013.67 | $1.03 |
| 2024-09-26 | $0.00 | $1,827.24 | $1.01 |
| 2024-09-27 | $0.00 | $1,752.01 | $1.02 |
| 2024-09-28 | $0.00 | $550.98 | $1.00 |
| 2024-09-29 | $0.00 | $1,186.09 | $1.01 |
| 2024-09-30 | $0.00 | $1,099.09 | $1.00 |
| 2024-10-01 | $0.00 | $1,252.15 | $1.00 |
| 2024-10-02 | $0.00 | $5,765.87 | $0.98 |
| 2024-10-03 | $0.00 | $2,463.83 | $0.99 |
| 2024-10-04 | $0.00 | $27,810.72 | $1.00 |
| 2024-10-05 | $0.00 | $1,955.58 | $1.01 |
| 2024-10-06 | $0.00 | $408.50 | $1.00 |
| 2024-10-07 | $0.00 | $366.72 | $1.00 |
| 2024-10-08 | $0.00 | $591.44 | $1.00 |
| 2024-10-09 | $0.00 | $1,065.13 | $1.01 |
| 2024-10-10 | $0.00 | $7,880.17 | $0.99 |
| 2024-10-11 | $0.00 | $2,413.86 | $0.99 |
| 2024-10-12 | $0.00 | $3,008.16 | $1.01 |
| 2024-10-13 | $0.00 | $1,910.51 | $1.01 |
| 2024-10-14 | $0.00 | $1,132.92 | $1.01 |
| 2024-10-15 | $0.00 | $11,690.12 | $1.02 |
| 2024-10-16 | $0.00 | $22,191.65 | $1.01 |
| 2024-10-17 | $0.00 | $1,181.36 | $0.98 |
| 2024-10-18 | $0.00 | $836.13 | $1.01 |
| 2024-10-19 | $0.00 | $1,560.04 | $0.94 |
| 2024-10-20 | $0.00 | $4,143.15 | $1.03 |
| 2024-10-21 | $0.00 | $2,840.24 | $1.02 |
| 2024-10-22 | $0.00 | $139.63 | $0.98 |
| 2024-10-23 | $0.00 | $42.46 | $0.92 |
| 2024-10-24 | $0.00 | $545.28 | $0.99 |
| 2024-10-25 | $0.00 | $104.46 | $0.99 |
| 2024-10-26 | $0.00 | $101.37 | $1.00 |
| 2024-10-27 | $0.00 | $485.62 | $0.99 |
| 2024-10-28 | $0.00 | $106.66 | $0.99 |
| 2024-10-29 | $0.00 | $1,643.57 | $1.03 |
| 2024-10-30 | $0.00 | $990.92 | $1.05 |
| 2024-10-31 | $0.00 | $12.85 | $0.99 |
| 2024-11-01 | $0.00 | $6,116.67 | $1.06 |
| 2024-11-02 | $0.00 | $1,108.66 | $1.02 |
| 2024-11-03 | $0.00 | $249.22 | $0.99 |
| 2024-11-04 | $0.00 | $779.79 | $1.00 |
| 2024-11-05 | $0.00 | $61.32 | $0.99 |
| 2024-11-06 | $0.00 | $85.09 | $1.01 |
| 2024-11-07 | $0.00 | $7,222.66 | $1.09 |
| 2024-11-08 | $0.00 | $3,654.69 | $1.11 |
| 2024-11-09 | $0.00 | $7,777.86 | $1.09 |
| 2024-11-10 | $0.00 | $4,375.21 | $1.08 |
| 2024-11-11 | $0.00 | $2,351.02 | $1.12 |
| 2024-11-12 | $0.00 | $6,069.38 | $1.22 |
| 2024-11-13 | $0.00 | $19,316.92 | $1.20 |
| 2024-11-14 | $0.00 | $11,236.39 | $1.23 |
| 2024-11-15 | $0.00 | $4,008.06 | $1.19 |
| 2024-11-16 | $0.00 | $7,560.62 | $1.22 |
| 2024-11-17 | $0.00 | $46,187.32 | $1.05 |
| 2024-11-18 | $0.00 | $1,345.24 | $1.02 |
| 2024-11-19 | $0.00 | $1,157.49 | $1.03 |
| 2024-11-20 | $0.00 | $1,950.71 | $1.02 |
| 2024-11-21 | $0.00 | $215.78 | $1.03 |
| 2024-11-22 | $0.00 | $1,261.57 | $1.03 |
| 2024-11-23 | $0.00 | $2,739.28 | $1.04 |
| 2024-11-24 | $0.00 | $468.05 | $1.00 |
| 2024-11-25 | $0.00 | $9.40 | $0.99 |
| 2024-11-26 | $0.00 | $61.40 | $0.99 |
| 2024-11-27 | $0.00 | $16,276.52 | $0.94 |
| 2024-11-28 | $0.00 | $1,128.11 | $1.00 |
| 2024-11-29 | $0.00 | $15,762.39 | $1.02 |
| 2024-11-30 | $0.00 | $6,433.29 | $0.99 |
| 2024-12-01 | $0.00 | $1,314.65 | $0.97 |
| 2024-12-02 | $0.00 | $2,069.78 | $0.97 |
| 2024-12-03 | $0.00 | $1,831.23 | $0.96 |
| 2024-12-04 | $0.00 | $9,806.84 | $0.94 |
| 2024-12-05 | $0.00 | $7,267.73 | $1.00 |
| 2024-12-06 | $0.00 | $13,566.88 | $0.98 |
| 2024-12-07 | $0.00 | $2,408.94 | $0.98 |
| 2024-12-08 | $0.00 | $11,169.96 | $1.06 |
| 2024-12-09 | $0.00 | $3,760.84 | $1.05 |
| 2024-12-10 | $0.00 | $11,599.91 | $1.00 |
| 2024-12-11 | $0.00 | $668.29 | $0.99 |
| 2024-12-12 | $0.00 | $2,443.90 | $1.05 |
| 2024-12-13 | $0.00 | $2,831.91 | $1.05 |
| 2024-12-14 | $0.00 | $308.83 | $1.06 |
| 2024-12-15 | $0.00 | $53.03 | $1.06 |
| 2024-12-16 | $0.00 | $151.97 | $1.10 |
| 2024-12-17 | $0.00 | $4,449.31 | $1.07 |
| 2024-12-18 | $0.00 | $719.96 | $1.06 |
| 2024-12-19 | $0.00 | $1,164.73 | $1.03 |
| 2024-12-20 | $0.00 | $696.69 | $0.98 |
| 2024-12-21 | $0.00 | $7,568.13 | $0.97 |
| 2024-12-22 | $0.00 | $2.00 | $1.08 |
| 2024-12-23 | $0.00 | $1,093.71 | $0.91 |
| 2024-12-24 | $0.00 | $205.27 | $0.92 |
| 2024-12-25 | $0.00 | $197.41 | $0.96 |
| 2024-12-26 | $0.00 | $36.34 | $0.96 |
| 2024-12-27 | $0.00 | $211.78 | $0.93 |
| 2024-12-28 | $0.00 | $336.41 | $0.93 |
| 2024-12-29 | $0.00 | $73.46 | $0.93 |
| 2024-12-30 | $0.00 | $104.37 | $0.91 |
| 2024-12-31 | $0.00 | $151.18 | $0.90 |
| 2025-01-01 | $0.00 | $5,012.88 | $0.90 |
| 2025-01-02 | $0.00 | $304.90 | $0.91 |
| 2025-01-03 | $0.00 | $137.49 | $0.93 |
| 2025-01-04 | $0.00 | $3.29 | $1.08 |
| 2025-01-05 | $0.00 | $4.71 | $0.94 |
| 2025-01-06 | $0.00 | $51.94 | $0.95 |
| 2025-01-07 | $0.00 | $1,211.88 | $0.99 |
| 2025-01-08 | $0.00 | $1,462.96 | $0.95 |
| 2025-01-09 | $0.00 | $2,152.15 | $0.93 |
| 2025-01-10 | $0.00 | $130.24 | $0.91 |
| 2025-01-11 | $0.00 | $4,884.90 | $0.93 |
| 2025-01-12 | $0.00 | $571.17 | $0.93 |
| 2025-01-13 | $0.00 | $582.81 | $0.90 |
| 2025-01-14 | $0.00 | $4,205.66 | $0.89 |
| 2025-01-15 | $0.00 | $177.18 | $0.91 |
| 2025-01-16 | $0.00 | $5.53 | $0.94 |
| 2025-01-17 | $0.00 | $3,506.29 | $0.91 |
| 2025-01-18 | $0.00 | $1,182.69 | $0.92 |
| 2025-01-19 | $0.00 | $390.10 | $0.93 |
| 2025-01-20 | $0.00 | $1,079.46 | $0.89 |
| 2025-01-21 | $0.00 | $581.68 | $0.89 |
| 2025-01-22 | $0.00 | $440.38 | $0.93 |
| 2025-01-23 | $0.00 | $58.16 | $0.91 |
| 2025-01-24 | $0.00 | $91.58 | $0.90 |
| 2025-01-25 | $0.00 | $91.29 | $0.90 |
| 2025-01-26 | $0.00 | $104.17 | $0.91 |
| 2025-01-27 | $0.00 | $417.07 | $0.88 |
| 2025-01-28 | $0.00 | $104.25 | $0.89 |
| 2025-01-29 | $0.00 | $161.52 | $0.88 |
| 2025-01-30 | $0.00 | $4.54 | $0.89 |
| 2025-01-31 | $0.00 | $11.03 | $0.92 |
| 2025-02-01 | $0.00 | $131.87 | $0.89 |
| 2025-02-02 | $0.00 | $99.23 | $0.88 |
| 2025-02-03 | $0.00 | $1.98 | $1.07 |
| 2025-02-04 | $0.00 | $22.48 | $1.08 |
| 2025-02-05 | $0.00 | $23.72 | $0.88 |
| 2025-02-06 | $0.00 | $4.16 | $0.83 |
| 2025-02-07 | $0.00 | $142.20 | $0.84 |
| 2025-02-08 | $0.00 | $75.75 | $0.85 |
| 2025-02-09 | $0.00 | $37.70 | $0.84 |
| 2025-02-10 | $0.00 | $21.27 | $0.83 |
| 2025-02-11 | $0.00 | $3,918.31 | $0.75 |
| 2025-02-12 | $0.00 | $1,184.28 | $0.73 |
| 2025-02-13 | $0.00 | $402.05 | $0.73 |
| 2025-02-14 | $0.00 | $47.31 | $0.73 |
| 2025-02-15 | $0.00 | $85.50 | $0.72 |
| 2025-02-16 | $0.00 | $59.30 | $0.72 |
| 2025-02-17 | $0.00 | $948.92 | $0.70 |
| 2025-02-18 | $0.00 | $4,486.30 | $0.70 |
| 2025-02-19 | $0.00 | $21.88 | $0.68 |
| 2025-02-20 | $0.00 | $3.06 | $0.70 |
| 2025-02-21 | $0.00 | $824.91 | $0.70 |
| 2025-02-22 | $0.00 | $5,635.23 | $0.51 |
| 2025-02-23 | $0.00 | $31.35 | $0.52 |
| 2025-02-24 | $0.00 | $277.65 | $0.48 |
| 2025-02-25 | $0.00 | $149.14 | $0.43 |
| 2025-02-26 | $0.00 | $215.79 | $0.42 |
| 2025-02-27 | $0.00 | $115.79 | $0.40 |
| 2025-02-28 | $0.00 | $14.05 | $0.58 |
| 2025-03-01 | $0.00 | $89.43 | $1.08 |
| 2025-03-02 | $0.00 | $18,781.56 | $0.77 |
| 2025-03-03 | $0.00 | $908.72 | $0.82 |
| 2025-03-04 | $0.00 | $761.66 | $0.77 |
| 2025-03-05 | $0.00 | $167.52 | $0.99 |
| 2025-03-06 | $0.00 | $101.23 | $0.79 |
| 2025-03-07 | $0.00 | $313.87 | $0.78 |
| 2025-03-08 | $0.00 | $340.40 | $0.75 |
| 2025-03-09 | $0.00 | $26.93 | $1.08 |
| 2025-03-10 | $0.00 | $269.52 | $0.83 |
| 2025-03-11 | $0.00 | $144.88 | $1.03 |
| 2025-03-12 | $0.00 | $2.07 | $1.05 |
| 2025-03-13 | $0.00 | $54.92 | $0.71 |
| 2025-03-14 | $0.00 | $99.57 | $0.70 |
| 2025-03-15 | $0.00 | $348.87 | $0.74 |
| 2025-03-16 | $0.00 | $67.56 | $0.74 |
| 2025-03-17 | $0.00 | $4.43 | $1.05 |
| 2025-03-18 | $0.00 | $4.60 | $1.05 |
| 2025-03-19 | $0.00 | $3.80 | $1.05 |
| 2025-03-20 | $0.00 | $12.22 | $1.06 |
| 2025-03-21 | $0.00 | $34.58 | $0.73 |
| 2025-03-22 | $0.00 | $686.79 | $0.73 |
| 2025-03-23 | $0.00 | $127.80 | $0.71 |
| 2025-03-24 | $0.00 | $1,527.35 | $0.72 |
| 2025-03-25 | $0.00 | $53.18 | $1.06 |
| 2025-03-26 | $0.00 | $31.12 | $1.06 |
| 2025-03-27 | $0.00 | $20.26 | $1.05 |
| 2025-03-28 | $0.00 | $5.15 | $1.06 |
| 2025-03-29 | $0.00 | $407.31 | $0.70 |
| 2025-03-30 | $0.00 | $31.58 | $0.69 |
| 2025-03-31 | $0.00 | $1.64 | $0.69 |
| 2025-04-01 | $0.00 | $1.17 | $1.05 |
| 2025-04-02 | $0.00 | $1.17 | $1.05 |
| 2025-04-03 | $0.00 | $1.02 | $1.05 |
| 2025-04-04 | $0.00 | $1,165.88 | $0.69 |
| 2025-04-05 | $0.00 | $83.52 | $0.69 |
| 2025-04-06 | $0.00 | $94.95 | $0.69 |
| 2025-04-07 | $0.00 | $21.62 | $0.69 |
| 2025-04-08 | $0.00 | $2.93 | $1.05 |
| 2025-04-09 | $0.00 | $1.17 | $1.05 |
| 2025-04-10 | $0.00 | $3.24 | $1.05 |
| 2025-04-11 | $0.00 | $1.76 | $1.05 |
| 2025-04-12 | $0.00 | $142.45 | $0.68 |
| 2025-04-13 | $0.00 | $1.04 | $1.05 |
| 2025-04-14 | $0.00 | $729.29 | $0.66 |
| 2025-04-15 | $0.00 | $231.66 | $0.66 |
| 2025-04-16 | $0.00 | $3,343.63 | $0.47 |
| 2025-04-17 | $0.00 | $15.97 | $0.55 |
| 2025-04-18 | $0.00 | $15.68 | $0.47 |
| 2025-04-19 | $0.00 | $4.96 | $0.47 |
| 2025-04-20 | $0.00 | $15.84 | $0.49 |
| 2025-04-21 | $0.00 | $61.33 | $0.47 |
| 2025-04-22 | $0.00 | $1.58 | $1.05 |
| 2025-04-23 | $0.00 | $1.36 | $1.06 |
| 2025-04-24 | $0.00 | $104.40 | $0.51 |
| 2025-04-25 | $0.00 | $17.44 | $0.51 |
| 2025-04-26 | $0.00 | $7.84 | $0.52 |
| 2025-04-27 | $0.00 | $6.66 | $1.05 |
| 2025-04-28 | $0.00 | $6.66 | $1.05 |
| 2025-04-29 | $0.00 | $3.21 | $1.06 |
| 2025-04-30 | $0.00 | $4.94 | $0.51 |
| 2025-05-03 | $0.00 | $6.72 | $0.88 |
| 2025-05-04 | $0.00 | $6.72 | $0.88 |
| 2025-05-05 | $0.00 | $1,265.05 | $0.23 |
| 2025-05-06 | $0.00 | $11.33 | $0.23 |
| 2025-05-07 | $0.00 | $72.03 | $0.24 |
| 2025-05-08 | $0.00 | $23.81 | $0.24 |
| 2025-05-09 | $0.00 | $197.44 | $0.26 |
| 2025-05-10 | $0.00 | $175.83 | $0.28 |
| 2025-05-11 | $0.00 | $23.16 | $0.45 |
| 2025-05-12 | $0.00 | $3.88 | $1.07 |
| 2025-05-13 | $0.00 | $24.38 | $0.53 |
| 2025-05-14 | $0.00 | $30.45 | $0.53 |
| 2025-05-15 | $0.00 | $3.39 | $1.07 |
| 2025-05-16 | $0.00 | $7.72 | $0.95 |
| 2025-05-17 | $0.00 | $21.49 | $0.38 |
| 2025-05-18 | $0.00 | $4.39 | $1.07 |
| 2025-05-19 | $0.00 | $6.35 | $1.07 |
| 2025-05-20 | $0.00 | $2.78 | $1.08 |
| 2025-05-21 | $0.00 | $31.22 | $0.39 |
| 2025-05-22 | $0.00 | $94.58 | $0.33 |
| 2025-05-23 | $0.00 | $7,535.18 | $0.81 |
| 2025-05-24 | $0.00 | $20.97 | $0.77 |
| 2025-05-25 | $0.00 | $754.11 | $0.68 |
| 2025-05-26 | $0.00 | $104.64 | $0.69 |
| 2025-05-27 | $0.00 | $10.51 | $0.69 |
| 2025-05-28 | $0.00 | $24.55 | $0.78 |
| 2025-05-29 | $0.00 | $410.19 | $0.64 |
| 2025-05-30 | $0.00 | $10,228.19 | $0.91 |
| 2025-05-31 | $0.00 | $482.59 | $0.89 |
| 2025-06-01 | $0.00 | $1.63 | $1.07 |
| 2025-06-02 | $0.00 | $1.98 | $1.07 |
| 2025-06-03 | $0.00 | $136.70 | $0.90 |
| 2025-06-04 | $0.00 | $225.46 | $0.89 |
| 2025-06-05 | $0.00 | $71.31 | $0.88 |
| 2025-06-06 | $0.00 | $24.97 | $0.92 |
| 2025-06-07 | $0.00 | $167.05 | $0.87 |
| 2025-06-08 | $0.00 | $1.06 | $0.88 |
| 2025-06-09 | $0.00 | $1,045.06 | $0.89 |
| 2025-06-10 | $0.00 | $538.97 | $0.93 |
| 2025-06-11 | $0.00 | $66.16 | $0.95 |
| 2025-06-12 | $0.00 | $1,182.68 | $0.86 |
| 2025-06-13 | $0.00 | $153.36 | $0.85 |
| 2025-06-14 | $0.00 | $66.26 | $0.94 |
| 2025-06-15 | $0.00 | $14.56 | $1.08 |
| 2025-06-16 | $0.00 | $2,488.19 | $0.90 |
| 2025-06-17 | $0.00 | $912.93 | $0.90 |
| 2025-06-18 | $0.00 | $92.97 | $0.92 |
| 2025-06-19 | $0.00 | $32.26 | $0.89 |
| 2025-06-20 | $0.00 | $154.90 | $0.87 |
| 2025-06-21 | $0.00 | $3.19 | $1.08 |
| 2025-06-22 | $0.00 | $1.13 | $1.08 |
| 2025-06-23 | $0.00 | $29.70 | $1.08 |
| 2025-06-24 | $0.00 | $41.54 | $1.08 |
| 2025-06-25 | $0.00 | $24.30 | $1.09 |
| 2025-06-26 | $0.00 | $24.66 | $1.08 |
| 2025-06-27 | $0.00 | $13.37 | $1.08 |
| 2025-06-28 | $0.00 | $47.49 | $0.89 |
| 2025-06-29 | $0.00 | $18.97 | $1.08 |
| 2025-06-30 | $0.00 | $51.31 | $1.08 |
| 2025-07-01 | $0.00 | $253.48 | $0.89 |
| 2025-07-02 | $0.00 | $33.65 | $0.87 |
| 2025-07-03 | $0.00 | $5.06 | $1.08 |
| 2025-07-04 | $0.00 | $1.69 | $1.08 |
| 2025-07-05 | $0.00 | $4.31 | $1.07 |
| 2025-07-06 | $0.00 | $1.69 | $1.07 |
| 2025-07-07 | $0.00 | $2.13 | $1.08 |
| 2025-07-08 | $0.00 | $28.69 | $0.90 |
| 2025-07-09 | $0.00 | $291.49 | $0.91 |
| 2025-07-10 | $0.00 | $5.65 | $1.08 |
| 2025-07-11 | $0.00 | $2.00 | $1.08 |
| 2025-07-12 | $0.00 | $1.03 | $1.08 |
| 2025-07-13 | $0.00 | $80.89 | $0.97 |
| 2025-07-14 | $0.00 | $1.12 | $0.99 |
| 2025-07-15 | $0.00 | $348.01 | $1.01 |
| 2025-07-15 | $0.00 | $619.77 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
