The Graph GRT #105
$0.0964 2.11% (1d)
Market Overview
The Graph current market price is $0.0964 with a 24 hour trading volume of $66.24M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 105 in the cryptocurrency market with a marketcap of $0.95B. The GRT price is 1.11% down in the last one hour.
The high price of the The Graph is $0.101 and low price is $0.0949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Graph Rank
105
The Graph Price
$0.0964
Market Cap
$0.95B 1.92%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$66.24M
Circulating Supply
9.88B GRT
Total Supply
10.80B GRT
Max Supply
10.80B GRT
High(24h)
$0.101
Low(24h)
$0.0949
All-time High
$2.84 96.59%
12 Feb 2021
All-time Low
$0.0521 86.33%
22 Nov 2022
Cryptocurrency The Graph Calculator
Want to convert more cryptocurrencies?
The Graph Price Chart
1h
1.11%
24h
2.11%
7d
16.3%
14d
18.48%
30d
1.57%
60d
13.94%
200d
56.11%
1y
46.87%
The Graph Historical Data
Historical data of The Graph past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $2,105,427,737.13 | $64,002,117.91 | $0.22 |
| 2024-06-27 | $2,084,680,962.22 | $50,882,559.19 | $0.22 |
| 2024-06-28 | $2,073,782,951.55 | $50,779,033.46 | $0.22 |
| 2024-06-29 | $1,970,874,374.32 | $53,081,540.00 | $0.21 |
| 2024-06-30 | $1,934,394,255.18 | $36,194,776.91 | $0.20 |
| 2024-07-01 | $2,006,642,209.69 | $44,241,487.34 | $0.21 |
| 2024-07-02 | $1,975,627,879.67 | $51,911,644.02 | $0.21 |
| 2024-07-03 | $2,019,484,591.72 | $43,215,496.01 | $0.21 |
| 2024-07-04 | $1,878,961,178.97 | $58,197,808.34 | $0.20 |
| 2024-07-05 | $1,686,498,382.15 | $85,845,517.73 | $0.18 |
| 2024-07-06 | $1,649,026,459.07 | $113,361,440.85 | $0.17 |
| 2024-07-07 | $1,785,994,338.47 | $44,799,664.70 | $0.19 |
| 2024-07-08 | $1,648,870,135.75 | $45,269,967.41 | $0.17 |
| 2024-07-09 | $1,681,150,953.74 | $66,813,981.64 | $0.18 |
| 2024-07-10 | $1,747,088,248.98 | $45,900,421.90 | $0.18 |
| 2024-07-11 | $1,772,866,378.83 | $47,028,869.92 | $0.19 |
| 2024-07-12 | $1,734,079,179.35 | $52,488,440.76 | $0.18 |
| 2024-07-13 | $1,763,891,689.38 | $41,388,705.18 | $0.19 |
| 2024-07-14 | $1,834,054,777.59 | $39,268,083.94 | $0.19 |
| 2024-07-15 | $1,894,886,277.68 | $44,055,167.86 | $0.20 |
| 2024-07-16 | $2,106,744,643.80 | $71,468,996.48 | $0.22 |
| 2024-07-17 | $2,042,849,599.46 | $86,639,762.12 | $0.21 |
| 2024-07-18 | $1,998,593,852.65 | $72,943,241.10 | $0.21 |
| 2024-07-19 | $1,933,627,324.82 | $59,496,959.14 | $0.20 |
| 2024-07-20 | $2,048,535,724.90 | $67,998,596.19 | $0.21 |
| 2024-07-21 | $2,038,552,586.01 | $52,301,403.74 | $0.21 |
| 2024-07-22 | $2,086,007,830.17 | $67,233,547.19 | $0.22 |
| 2024-07-23 | $1,974,266,647.60 | $68,480,390.06 | $0.21 |
| 2024-07-24 | $1,896,591,850.97 | $55,332,789.05 | $0.20 |
| 2024-07-25 | $1,835,716,789.97 | $47,103,294.48 | $0.19 |
| 2024-07-26 | $1,806,964,232.54 | $61,346,999.31 | $0.19 |
| 2024-07-27 | $1,915,518,505.44 | $57,883,251.42 | $0.20 |
| 2024-07-28 | $1,896,329,112.82 | $49,333,670.44 | $0.20 |
| 2024-07-29 | $1,839,295,430.41 | $35,557,064.53 | $0.19 |
| 2024-07-30 | $1,835,032,977.00 | $50,053,546.72 | $0.19 |
| 2024-07-31 | $1,794,652,930.96 | $48,272,332.66 | $0.19 |
| 2024-08-01 | $1,717,382,861.38 | $50,233,860.29 | $0.18 |
| 2024-08-02 | $1,700,565,475.64 | $55,226,318.47 | $0.18 |
| 2024-08-03 | $1,551,723,433.85 | $72,615,646.23 | $0.16 |
| 2024-08-04 | $1,469,752,162.34 | $55,502,367.75 | $0.15 |
| 2024-08-05 | $1,374,578,979.11 | $60,061,716.78 | $0.14 |
| 2024-08-06 | $1,260,827,058.97 | $168,942,064.48 | $0.13 |
| 2024-08-07 | $1,309,079,897.24 | $70,941,814.77 | $0.14 |
| 2024-08-08 | $1,230,269,293.46 | $66,728,504.83 | $0.13 |
| 2024-08-09 | $1,396,948,350.24 | $56,048,406.87 | $0.15 |
| 2024-08-10 | $1,364,169,890.37 | $45,621,159.26 | $0.14 |
| 2024-08-11 | $1,393,171,977.07 | $34,293,762.77 | $0.15 |
| 2024-08-12 | $1,303,755,942.37 | $44,965,886.53 | $0.14 |
| 2024-08-13 | $1,373,567,931.18 | $51,597,336.24 | $0.14 |
| 2024-08-14 | $1,397,208,423.63 | $36,949,578.23 | $0.15 |
| 2024-08-15 | $1,359,986,648.15 | $37,106,662.58 | $0.14 |
| 2024-08-16 | $1,303,231,399.87 | $38,125,423.40 | $0.14 |
| 2024-08-17 | $1,307,943,219.90 | $33,033,588.94 | $0.14 |
| 2024-08-18 | $1,318,824,341.79 | $21,525,320.90 | $0.14 |
| 2024-08-19 | $1,337,857,491.33 | $28,926,570.25 | $0.14 |
| 2024-08-20 | $1,378,041,988.97 | $38,426,989.41 | $0.14 |
| 2024-08-21 | $1,365,332,563.60 | $38,694,862.13 | $0.14 |
| 2024-08-22 | $1,430,459,781.01 | $43,125,889.08 | $0.15 |
| 2024-08-23 | $1,480,854,076.57 | $32,742,839.02 | $0.16 |
| 2024-08-24 | $1,629,616,522.38 | $73,591,234.28 | $0.17 |
| 2024-08-25 | $1,682,436,496.49 | $57,956,970.64 | $0.18 |
| 2024-08-26 | $1,645,733,554.57 | $45,651,801.62 | $0.17 |
| 2024-08-27 | $1,539,491,958.37 | $40,053,358.06 | $0.16 |
| 2024-08-28 | $1,444,444,787.77 | $49,888,927.41 | $0.15 |
| 2024-08-29 | $1,402,935,650.13 | $55,287,130.33 | $0.15 |
| 2024-08-30 | $1,395,470,162.42 | $41,711,116.70 | $0.15 |
| 2024-08-31 | $1,409,330,247.89 | $36,818,004.36 | $0.15 |
| 2024-09-01 | $1,393,336,835.18 | $24,043,087.40 | $0.15 |
| 2024-09-02 | $1,322,412,029.85 | $33,137,007.13 | $0.14 |
| 2024-09-03 | $1,388,490,799.47 | $36,047,766.68 | $0.15 |
| 2024-09-04 | $1,294,670,570.29 | $33,465,390.72 | $0.14 |
| 2024-09-05 | $1,333,230,065.85 | $45,820,254.45 | $0.14 |
| 2024-09-06 | $1,279,947,952.15 | $33,501,638.75 | $0.13 |
| 2024-09-07 | $1,238,848,775.90 | $39,184,008.91 | $0.13 |
| 2024-09-08 | $1,258,476,309.07 | $30,602,160.86 | $0.13 |
| 2024-09-09 | $1,300,733,377.02 | $23,475,041.43 | $0.14 |
| 2024-09-10 | $1,366,688,132.06 | $32,466,566.72 | $0.14 |
| 2024-09-11 | $1,351,487,467.69 | $35,359,346.05 | $0.14 |
| 2024-09-12 | $1,314,225,892.32 | $32,623,126.43 | $0.14 |
| 2024-09-13 | $1,373,895,412.53 | $32,906,818.05 | $0.14 |
| 2024-09-14 | $1,435,034,987.51 | $39,828,353.51 | $0.15 |
| 2024-09-15 | $1,426,858,637.06 | $24,984,570.02 | $0.15 |
| 2024-09-16 | $1,361,970,606.86 | $28,147,828.14 | $0.14 |
| 2024-09-17 | $1,325,126,219.64 | $30,809,158.02 | $0.14 |
| 2024-09-18 | $1,353,013,893.97 | $38,438,042.42 | $0.14 |
| 2024-09-19 | $1,391,578,465.67 | $43,812,987.49 | $0.15 |
| 2024-09-20 | $1,472,306,268.01 | $65,772,682.08 | $0.15 |
| 2024-09-21 | $1,535,032,063.01 | $62,175,995.39 | $0.16 |
| 2024-09-22 | $1,587,617,124.08 | $47,173,327.35 | $0.17 |
| 2024-09-23 | $1,533,035,067.57 | $42,054,985.02 | $0.16 |
| 2024-09-24 | $1,664,461,092.70 | $96,133,279.28 | $0.17 |
| 2024-09-25 | $1,784,669,387.32 | $90,773,007.28 | $0.19 |
| 2024-09-26 | $1,703,846,707.27 | $71,530,498.31 | $0.18 |
| 2024-09-27 | $1,784,173,215.06 | $90,423,566.26 | $0.19 |
| 2024-09-28 | $1,803,225,979.15 | $76,119,284.93 | $0.19 |
| 2024-09-29 | $1,785,868,717.17 | $50,077,894.49 | $0.19 |
| 2024-09-30 | $1,800,005,701.50 | $53,781,212.16 | $0.19 |
| 2024-10-01 | $1,673,446,524.68 | $65,599,694.95 | $0.18 |
| 2024-10-02 | $1,524,700,860.26 | $89,128,366.02 | $0.16 |
| 2024-10-03 | $1,466,280,174.85 | $77,048,282.25 | $0.15 |
| 2024-10-04 | $1,472,138,759.68 | $60,163,934.90 | $0.15 |
| 2024-10-05 | $1,523,623,502.61 | $57,402,327.33 | $0.16 |
| 2024-10-06 | $1,510,376,626.11 | $39,257,695.91 | $0.16 |
| 2024-10-07 | $1,568,631,185.79 | $33,407,107.18 | $0.16 |
| 2024-10-08 | $1,579,979,401.73 | $66,954,065.62 | $0.16 |
| 2024-10-09 | $1,518,481,503.59 | $43,053,231.75 | $0.16 |
| 2024-10-10 | $1,484,545,247.37 | $41,789,556.10 | $0.16 |
| 2024-10-11 | $1,467,952,636.05 | $39,347,239.59 | $0.15 |
| 2024-10-12 | $1,552,915,721.70 | $48,243,083.96 | $0.16 |
| 2024-10-13 | $1,589,998,162.59 | $41,681,267.90 | $0.17 |
| 2024-10-14 | $1,577,560,479.48 | $42,963,330.46 | $0.17 |
| 2024-10-15 | $1,694,629,189.34 | $95,116,496.53 | $0.18 |
| 2024-10-16 | $1,656,966,311.77 | $84,879,198.51 | $0.17 |
| 2024-10-17 | $1,600,100,666.13 | $55,445,791.94 | $0.17 |
| 2024-10-18 | $1,562,243,643.11 | $50,576,320.67 | $0.16 |
| 2024-10-19 | $1,613,028,790.04 | $50,729,887.94 | $0.17 |
| 2024-10-20 | $1,596,425,073.04 | $39,338,036.21 | $0.17 |
| 2024-10-21 | $1,705,765,281.87 | $62,445,527.11 | $0.18 |
| 2024-10-22 | $1,619,039,723.51 | $64,279,225.25 | $0.17 |
| 2024-10-23 | $1,595,209,940.10 | $57,416,032.74 | $0.17 |
| 2024-10-24 | $1,535,498,111.21 | $49,077,960.15 | $0.16 |
| 2024-10-25 | $1,565,167,117.86 | $33,108,962.20 | $0.16 |
| 2024-10-26 | $1,437,586,544.62 | $53,164,895.82 | $0.15 |
| 2024-10-27 | $1,451,277,528.18 | $44,058,945.89 | $0.15 |
| 2024-10-28 | $1,484,359,751.69 | $39,181,543.51 | $0.16 |
| 2024-10-29 | $1,490,565,102.11 | $46,237,141.27 | $0.16 |
| 2024-10-30 | $1,528,453,630.98 | $71,461,223.56 | $0.16 |
| 2024-10-31 | $1,504,435,848.18 | $47,832,442.31 | $0.16 |
| 2024-11-01 | $1,406,584,714.23 | $41,028,737.49 | $0.15 |
| 2024-11-02 | $1,386,288,671.53 | $48,700,469.91 | $0.15 |
| 2024-11-03 | $1,365,139,664.60 | $30,159,794.42 | $0.14 |
| 2024-11-04 | $1,307,454,485.71 | $51,765,876.32 | $0.14 |
| 2024-11-05 | $1,250,030,779.33 | $43,727,696.38 | $0.13 |
| 2024-11-06 | $1,324,444,749.94 | $51,110,033.23 | $0.14 |
| 2024-11-07 | $1,472,197,053.67 | $91,753,671.77 | $0.15 |
| 2024-11-08 | $1,499,977,675.09 | $72,283,191.81 | $0.16 |
| 2024-11-09 | $1,537,438,974.59 | $78,860,310.17 | $0.16 |
| 2024-11-10 | $1,638,594,171.17 | $97,825,131.36 | $0.17 |
| 2024-11-11 | $1,699,739,837.84 | $140,449,977.82 | $0.18 |
| 2024-11-12 | $1,892,064,004.67 | $175,442,214.86 | $0.20 |
| 2024-11-13 | $1,832,823,189.77 | $252,969,404.24 | $0.19 |
| 2024-11-14 | $1,721,912,119.78 | $159,457,869.65 | $0.18 |
| 2024-11-15 | $1,638,316,296.47 | $120,389,104.46 | $0.17 |
| 2024-11-16 | $1,759,832,320.15 | $102,312,120.49 | $0.18 |
| 2024-11-17 | $1,990,213,884.11 | $186,304,588.73 | $0.21 |
| 2024-11-18 | $1,832,440,402.84 | $117,831,102.97 | $0.19 |
| 2024-11-19 | $2,094,919,302.57 | $178,695,067.39 | $0.22 |
| 2024-11-20 | $2,233,348,607.17 | $330,097,723.60 | $0.23 |
| 2024-11-21 | $2,110,875,323.03 | $214,510,356.25 | $0.22 |
| 2024-11-22 | $2,117,889,276.05 | $203,862,669.73 | $0.22 |
| 2024-11-23 | $2,275,019,984.92 | $202,112,658.68 | $0.24 |
| 2024-11-24 | $2,282,370,673.47 | $279,916,515.72 | $0.24 |
| 2024-11-25 | $2,482,224,040.42 | $310,886,275.30 | $0.26 |
| 2024-11-26 | $2,329,460,420.08 | $284,746,109.95 | $0.24 |
| 2024-11-27 | $2,309,943,998.35 | $188,856,252.58 | $0.24 |
| 2024-11-28 | $2,455,571,222.14 | $174,813,942.40 | $0.26 |
| 2024-11-29 | $2,616,749,813.96 | $221,309,331.84 | $0.27 |
| 2024-11-30 | $2,763,468,468.43 | $212,873,546.39 | $0.29 |
| 2024-12-01 | $2,755,490,163.96 | $240,753,834.79 | $0.29 |
| 2024-12-02 | $2,759,381,922.53 | $181,044,041.95 | $0.29 |
| 2024-12-03 | $2,853,046,645.60 | $328,262,338.54 | $0.30 |
| 2024-12-04 | $3,048,935,526.52 | $479,447,425.03 | $0.32 |
| 2024-12-05 | $3,076,864,675.32 | $356,238,774.82 | $0.32 |
| 2024-12-06 | $3,126,907,387.15 | $388,726,854.24 | $0.33 |
| 2024-12-07 | $3,239,029,488.23 | $309,575,054.24 | $0.34 |
| 2024-12-08 | $3,121,138,133.19 | $153,196,474.57 | $0.33 |
| 2024-12-09 | $3,095,458,184.96 | $144,433,486.23 | $0.32 |
| 2024-12-10 | $2,556,764,674.00 | $360,021,549.70 | $0.27 |
| 2024-12-11 | $2,509,519,438.68 | $289,324,706.17 | $0.26 |
| 2024-12-12 | $2,689,856,789.52 | $202,295,571.53 | $0.28 |
| 2024-12-13 | $2,712,452,098.83 | $202,626,798.49 | $0.28 |
| 2024-12-14 | $2,719,604,032.08 | $138,744,299.10 | $0.29 |
| 2024-12-15 | $2,606,275,606.11 | $120,879,825.78 | $0.27 |
| 2024-12-16 | $2,736,824,400.12 | $133,312,321.63 | $0.29 |
| 2024-12-17 | $2,639,815,458.14 | $142,344,145.69 | $0.28 |
| 2024-12-18 | $2,478,972,454.62 | $106,809,258.20 | $0.26 |
| 2024-12-19 | $2,234,065,490.36 | $143,263,657.59 | $0.23 |
| 2024-12-20 | $2,028,359,112.42 | $194,196,106.79 | $0.21 |
| 2024-12-21 | $2,080,225,020.85 | $159,373,804.06 | $0.22 |
| 2024-12-22 | $1,953,049,823.50 | $116,222,697.13 | $0.20 |
| 2024-12-23 | $1,965,367,860.13 | $90,820,197.56 | $0.21 |
| 2024-12-24 | $2,129,060,215.54 | $118,488,590.63 | $0.22 |
| 2024-12-25 | $2,192,504,660.50 | $105,354,539.94 | $0.23 |
| 2024-12-26 | $2,132,187,089.90 | $73,819,860.53 | $0.22 |
| 2024-12-27 | $1,980,837,695.94 | $68,392,151.00 | $0.21 |
| 2024-12-28 | $1,973,883,131.49 | $73,577,888.84 | $0.21 |
| 2024-12-29 | $2,059,615,653.60 | $63,194,859.83 | $0.22 |
| 2024-12-30 | $1,974,209,826.13 | $52,874,456.56 | $0.21 |
| 2024-12-31 | $1,936,683,346.00 | $82,259,770.21 | $0.20 |
| 2025-01-01 | $1,910,799,906.15 | $62,895,378.15 | $0.20 |
| 2025-01-02 | $1,988,053,060.85 | $67,075,164.52 | $0.21 |
| 2025-01-03 | $2,099,407,696.55 | $99,385,788.48 | $0.22 |
| 2025-01-04 | $2,301,587,810.82 | $113,393,193.04 | $0.24 |
| 2025-01-05 | $2,297,406,274.81 | $78,613,374.34 | $0.24 |
| 2025-01-06 | $2,331,590,086.01 | $75,178,486.06 | $0.24 |
| 2025-01-07 | $2,356,973,997.39 | $95,176,584.95 | $0.25 |
| 2025-01-08 | $2,113,988,098.11 | $92,170,566.04 | $0.22 |
| 2025-01-09 | $2,025,520,101.12 | $99,329,829.60 | $0.21 |
| 2025-01-10 | $1,941,287,288.31 | $88,612,291.11 | $0.20 |
| 2025-01-11 | $1,967,888,504.92 | $90,313,214.64 | $0.21 |
| 2025-01-12 | $1,963,656,729.82 | $49,536,995.54 | $0.21 |
| 2025-01-13 | $1,921,258,701.08 | $47,043,844.66 | $0.20 |
| 2025-01-14 | $1,845,243,053.99 | $91,849,941.54 | $0.19 |
| 2025-01-15 | $1,946,640,697.91 | $64,892,999.52 | $0.20 |
| 2025-01-16 | $2,061,410,375.13 | $100,456,113.47 | $0.22 |
| 2025-01-17 | $2,029,646,566.79 | $102,372,772.08 | $0.21 |
| 2025-01-18 | $2,250,238,262.91 | $157,927,221.55 | $0.24 |
| 2025-01-19 | $2,088,546,970.18 | $126,292,929.23 | $0.22 |
| 2025-01-20 | $1,894,268,017.99 | $177,503,575.73 | $0.20 |
| 2025-01-21 | $1,932,430,554.84 | $201,731,510.80 | $0.20 |
| 2025-01-22 | $2,000,147,418.97 | $115,655,149.15 | $0.21 |
| 2025-01-23 | $1,862,272,082.16 | $84,990,865.96 | $0.19 |
| 2025-01-24 | $1,808,627,361.48 | $118,177,159.23 | $0.19 |
| 2025-01-25 | $1,749,674,991.03 | $99,778,389.54 | $0.18 |
| 2025-01-26 | $1,740,125,166.85 | $60,611,733.22 | $0.18 |
| 2025-01-27 | $1,730,759,329.67 | $66,732,404.95 | $0.18 |
| 2025-01-28 | $1,689,221,645.66 | $97,658,130.76 | $0.18 |
| 2025-01-29 | $1,577,610,924.64 | $65,334,747.80 | $0.17 |
| 2025-01-30 | $1,621,452,040.39 | $79,503,874.85 | $0.17 |
| 2025-01-31 | $1,739,997,442.01 | $79,686,896.07 | $0.18 |
| 2025-02-01 | $1,721,723,038.53 | $59,890,329.30 | $0.18 |
| 2025-02-02 | $1,595,211,587.27 | $49,128,390.30 | $0.17 |
| 2025-02-03 | $1,375,216,163.29 | $117,057,433.74 | $0.14 |
| 2025-02-04 | $1,415,703,090.49 | $228,453,319.30 | $0.15 |
| 2025-02-05 | $1,334,709,967.77 | $88,418,647.51 | $0.14 |
| 2025-02-06 | $1,284,965,259.71 | $52,486,651.71 | $0.13 |
| 2025-02-07 | $1,224,100,778.48 | $53,412,178.06 | $0.13 |
| 2025-02-08 | $1,219,570,645.91 | $67,837,165.28 | $0.13 |
| 2025-02-09 | $1,248,814,940.96 | $44,443,478.78 | $0.13 |
| 2025-02-10 | $1,265,491,764.16 | $49,032,517.01 | $0.13 |
| 2025-02-11 | $1,331,310,153.91 | $66,679,117.04 | $0.14 |
| 2025-02-12 | $1,320,353,500.86 | $51,760,190.90 | $0.14 |
| 2025-02-13 | $1,384,790,756.62 | $57,401,478.35 | $0.15 |
| 2025-02-14 | $1,338,337,913.70 | $42,559,774.91 | $0.14 |
| 2025-02-15 | $1,364,569,524.70 | $53,320,202.79 | $0.14 |
| 2025-02-16 | $1,319,793,143.80 | $31,905,468.06 | $0.14 |
| 2025-02-17 | $1,320,016,015.37 | $28,035,981.78 | $0.14 |
| 2025-02-18 | $1,352,549,495.99 | $55,162,797.18 | $0.14 |
| 2025-02-19 | $1,266,748,116.56 | $68,801,860.06 | $0.13 |
| 2025-02-20 | $1,276,433,225.70 | $53,631,487.49 | $0.13 |
| 2025-02-21 | $1,329,062,350.92 | $53,351,703.14 | $0.14 |
| 2025-02-22 | $1,278,994,765.42 | $62,808,726.19 | $0.13 |
| 2025-02-23 | $1,324,810,110.75 | $35,720,162.20 | $0.14 |
| 2025-02-24 | $1,309,027,525.20 | $29,955,293.47 | $0.14 |
| 2025-02-25 | $1,162,567,581.95 | $54,986,269.16 | $0.12 |
| 2025-02-26 | $1,158,528,548.80 | $93,912,072.04 | $0.12 |
| 2025-02-27 | $1,141,140,156.26 | $54,779,098.56 | $0.12 |
| 2025-02-28 | $1,177,405,589.73 | $60,223,546.75 | $0.12 |
| 2025-03-01 | $1,150,603,772.21 | $80,773,069.93 | $0.12 |
| 2025-03-02 | $1,132,608,884.59 | $32,062,499.12 | $0.12 |
| 2025-03-03 | $1,234,463,207.00 | $81,707,908.74 | $0.13 |
| 2025-03-04 | $1,046,539,610.02 | $83,777,617.96 | $0.11 |
| 2025-03-05 | $1,015,383,850.02 | $89,474,013.73 | $0.11 |
| 2025-03-06 | $1,053,543,257.41 | $56,667,623.99 | $0.11 |
| 2025-03-07 | $1,027,502,891.07 | $41,795,705.71 | $0.11 |
| 2025-03-08 | $983,311,319.71 | $63,447,062.77 | $0.10 |
| 2025-03-09 | $966,671,047.31 | $35,294,581.16 | $0.10 |
| 2025-03-10 | $868,797,820.49 | $50,032,665.76 | $0.09 |
| 2025-03-11 | $813,390,523.11 | $62,575,111.73 | $0.09 |
| 2025-03-12 | $862,342,693.86 | $56,175,020.35 | $0.09 |
| 2025-03-13 | $880,559,417.02 | $48,082,632.28 | $0.09 |
| 2025-03-14 | $851,491,517.69 | $40,641,072.51 | $0.09 |
| 2025-03-15 | $900,886,624.13 | $39,845,844.42 | $0.09 |
| 2025-03-16 | $915,341,487.23 | $30,248,597.51 | $0.10 |
| 2025-03-17 | $874,252,870.52 | $29,745,768.56 | $0.09 |
| 2025-03-18 | $917,379,283.02 | $34,744,124.17 | $0.10 |
| 2025-03-19 | $912,580,589.46 | $47,167,651.39 | $0.10 |
| 2025-03-20 | $949,447,922.86 | $56,921,364.29 | $0.10 |
| 2025-03-21 | $912,115,165.82 | $33,965,781.97 | $0.10 |
| 2025-03-22 | $894,244,999.80 | $34,201,828.14 | $0.09 |
| 2025-03-23 | $908,286,791.88 | $25,482,079.77 | $0.10 |
| 2025-03-24 | $921,822,512.62 | $29,364,471.89 | $0.10 |
| 2025-03-25 | $972,198,338.33 | $46,014,177.26 | $0.10 |
| 2025-03-26 | $998,881,335.81 | $36,686,465.68 | $0.10 |
| 2025-03-27 | $994,180,543.56 | $41,252,484.61 | $0.10 |
| 2025-03-28 | $996,419,644.22 | $37,656,834.44 | $0.10 |
| 2025-03-29 | $906,607,299.32 | $38,708,456.76 | $0.09 |
| 2025-03-30 | $843,753,691.14 | $35,529,404.74 | $0.09 |
| 2025-03-31 | $849,630,399.07 | $25,050,125.43 | $0.09 |
| 2025-04-01 | $838,947,956.54 | $37,262,745.79 | $0.09 |
| 2025-04-02 | $857,463,508.33 | $38,202,766.03 | $0.09 |
| 2025-04-03 | $791,377,106.63 | $48,903,743.46 | $0.08 |
| 2025-04-04 | $794,385,126.86 | $47,060,284.31 | $0.08 |
| 2025-04-05 | $793,565,558.05 | $43,999,385.63 | $0.08 |
| 2025-04-06 | $780,363,520.62 | $28,809,527.35 | $0.08 |
| 2025-04-07 | $697,953,686.00 | $41,203,728.60 | $0.07 |
| 2025-04-08 | $715,043,571.79 | $81,304,475.34 | $0.07 |
| 2025-04-09 | $683,396,303.85 | $44,807,229.63 | $0.07 |
| 2025-04-10 | $764,669,572.34 | $61,027,269.47 | $0.08 |
| 2025-04-11 | $728,610,481.87 | $42,283,508.51 | $0.08 |
| 2025-04-12 | $757,231,590.39 | $40,975,319.87 | $0.08 |
| 2025-04-13 | $787,093,515.88 | $34,366,266.44 | $0.08 |
| 2025-04-14 | $751,862,081.69 | $32,928,681.13 | $0.08 |
| 2025-04-15 | $746,237,967.28 | $40,953,456.80 | $0.08 |
| 2025-04-16 | $738,693,293.86 | $32,259,986.82 | $0.08 |
| 2025-04-17 | $728,623,205.64 | $36,858,863.06 | $0.08 |
| 2025-04-18 | $722,034,150.50 | $33,836,924.46 | $0.08 |
| 2025-04-19 | $742,594,663.86 | $29,622,830.91 | $0.08 |
| 2025-04-20 | $783,348,611.99 | $38,620,762.30 | $0.08 |
| 2025-04-21 | $795,014,577.02 | $41,410,897.71 | $0.08 |
| 2025-04-22 | $789,768,775.18 | $47,998,192.22 | $0.08 |
| 2025-04-23 | $855,192,993.09 | $45,844,355.56 | $0.09 |
| 2025-04-24 | $865,160,565.54 | $48,499,960.32 | $0.09 |
| 2025-04-25 | $910,059,675.96 | $45,595,987.39 | $0.10 |
| 2025-04-26 | $963,821,970.40 | $68,891,660.83 | $0.10 |
| 2025-04-27 | $988,160,560.66 | $48,208,735.63 | $0.10 |
| 2025-04-28 | $937,942,424.85 | $38,254,429.28 | $0.10 |
| 2025-04-29 | $940,230,908.45 | $50,243,458.78 | $0.10 |
| 2025-04-30 | $925,525,140.78 | $32,004,203.88 | $0.10 |
| 2025-05-01 | $917,502,261.11 | $31,724,486.33 | $0.10 |
| 2025-05-02 | $959,334,123.62 | $49,412,138.88 | $0.10 |
| 2025-05-03 | $936,534,428.30 | $40,564,231.93 | $0.10 |
| 2025-05-04 | $893,276,385.61 | $25,587,903.55 | $0.09 |
| 2025-05-05 | $860,166,905.58 | $28,829,131.73 | $0.09 |
| 2025-05-06 | $877,333,159.83 | $39,469,146.75 | $0.09 |
| 2025-05-07 | $858,639,491.21 | $39,913,721.87 | $0.09 |
| 2025-05-08 | $873,030,418.51 | $32,855,659.63 | $0.09 |
| 2025-05-09 | $987,247,278.49 | $61,297,861.31 | $0.10 |
| 2025-05-10 | $1,069,396,109.43 | $105,325,783.81 | $0.11 |
| 2025-05-11 | $1,192,854,229.87 | $94,718,635.70 | $0.13 |
| 2025-05-12 | $1,129,422,975.59 | $69,319,264.54 | $0.12 |
| 2025-05-13 | $1,132,194,960.79 | $91,826,722.90 | $0.12 |
| 2025-05-14 | $1,225,165,902.02 | $80,792,342.72 | $0.13 |
| 2025-05-15 | $1,160,111,420.71 | $65,887,783.59 | $0.12 |
| 2025-05-16 | $1,087,516,308.50 | $60,957,698.58 | $0.11 |
| 2025-05-17 | $1,057,617,642.88 | $54,614,697.23 | $0.11 |
| 2025-05-18 | $1,008,270,957.10 | $40,826,501.73 | $0.11 |
| 2025-05-19 | $1,075,463,332.76 | $55,552,791.56 | $0.11 |
| 2025-05-20 | $1,051,815,759.24 | $59,977,103.22 | $0.11 |
| 2025-05-21 | $1,058,459,470.91 | $57,274,782.70 | $0.11 |
| 2025-05-22 | $1,096,892,474.49 | $62,332,689.07 | $0.11 |
| 2025-05-23 | $1,164,764,461.96 | $68,551,985.49 | $0.12 |
| 2025-05-24 | $1,044,941,338.31 | $86,404,577.42 | $0.11 |
| 2025-05-25 | $1,030,290,435.81 | $39,865,368.56 | $0.11 |
| 2025-05-26 | $1,049,380,150.83 | $35,261,052.15 | $0.11 |
| 2025-05-27 | $1,049,226,441.10 | $48,922,994.78 | $0.11 |
| 2025-05-28 | $1,064,288,125.97 | $48,127,057.10 | $0.11 |
| 2025-05-29 | $1,056,301,619.29 | $60,399,121.83 | $0.11 |
| 2025-05-30 | $1,004,608,526.47 | $58,754,374.73 | $0.11 |
| 2025-05-31 | $879,408,895.41 | $79,172,719.19 | $0.09 |
| 2025-06-01 | $909,103,167.39 | $48,653,019.39 | $0.10 |
| 2025-06-02 | $918,851,410.81 | $33,624,795.74 | $0.10 |
| 2025-06-03 | $935,146,830.39 | $33,423,275.66 | $0.10 |
| 2025-06-04 | $932,770,924.47 | $37,677,472.19 | $0.10 |
| 2025-06-05 | $904,306,689.48 | $32,092,008.76 | $0.09 |
| 2025-06-06 | $834,009,895.32 | $48,107,055.57 | $0.09 |
| 2025-06-07 | $854,886,015.85 | $36,192,654.22 | $0.09 |
| 2025-06-08 | $875,521,592.33 | $28,137,852.45 | $0.09 |
| 2025-06-09 | $873,509,059.85 | $36,108,766.03 | $0.09 |
| 2025-06-10 | $931,908,513.76 | $46,123,740.57 | $0.10 |
| 2025-06-11 | $976,421,311.75 | $58,201,282.30 | $0.10 |
| 2025-06-12 | $927,319,682.13 | $56,939,750.01 | $0.10 |
| 2025-06-13 | $861,383,459.04 | $48,601,751.45 | $0.09 |
| 2025-06-14 | $841,723,387.43 | $70,024,281.92 | $0.09 |
| 2025-06-15 | $833,454,638.66 | $23,696,371.63 | $0.09 |
| 2025-06-16 | $828,267,475.04 | $25,191,179.25 | $0.09 |
| 2025-06-17 | $843,668,040.61 | $39,511,096.44 | $0.09 |
| 2025-06-18 | $828,144,846.18 | $41,531,738.60 | $0.08 |
| 2025-06-19 | $831,522,897.09 | $34,298,103.16 | $0.08 |
| 2025-06-20 | $826,492,528.86 | $25,271,822.95 | $0.08 |
| 2025-06-21 | $792,373,784.55 | $33,731,621.02 | $0.08 |
| 2025-06-22 | $747,759,567.82 | $32,683,192.84 | $0.08 |
| 2025-06-23 | $722,992,865.14 | $52,000,250.74 | $0.07 |
| 2025-06-24 | $804,762,565.97 | $42,763,514.31 | $0.08 |
| 2025-06-25 | $826,637,365.71 | $35,949,272.49 | $0.08 |
| 2025-06-25 | $816,124,821.70 | $29,221,964.02 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
