iMe Lab LIME #1845
$0.009745 9.14% (1d)
Market Overview
iMe Lab current market price is $0.009745 with a 24 hour trading volume of $634.56K. The total available supply of iMe Lab is 1.00B LIME with a maximum supply of 1.00B LIME. It has secured Rank 1845 in the cryptocurrency market with a marketcap of $7,330.23K. The LIME price is 1.91% up in the last one hour.
The high price of the iMe Lab is $0.009761 and low price is $0.008729 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iMe Lab Rank
1845
iMe Lab Price
$0.009745
Market Cap
$7,330.23K 9.11%
Fully Diluted Valuation
$9.71M
Trading Volume(24h)
$634.56K
Circulating Supply
752.22M LIME
Total Supply
1.00B LIME
Max Supply
1.00B LIME
High(24h)
$0.009761
Low(24h)
$0.008729
All-time High
$0.271 96.43%
20 Nov 2021
All-time Low
$0.004006 142.14%
09 Nov 2022
Cryptocurrency iMe Lab Calculator
Want to convert more cryptocurrencies?
iMe Lab Price Chart
1h
1.91%
24h
9.14%
7d
25.51%
14d
15.16%
30d
27.06%
60d
36.84%
200d
81.19%
1y
79.63%
iMe Lab Historical Data
Historical data of iMe Lab past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $25,312,039.89 | $6,356,695.62 | $0.06 |
| 2024-06-22 | $22,904,442.82 | $5,809,397.47 | $0.05 |
| 2024-06-23 | $24,921,327.67 | $6,137,388.61 | $0.06 |
| 2024-06-24 | $21,639,115.05 | $7,071,800.93 | $0.05 |
| 2024-06-25 | $22,339,409.09 | $5,773,252.41 | $0.05 |
| 2024-06-26 | $22,296,837.13 | $6,479,946.71 | $0.05 |
| 2024-06-27 | $21,953,906.09 | $8,323,792.60 | $0.05 |
| 2024-06-28 | $22,437,687.32 | $7,661,109.69 | $0.05 |
| 2024-06-29 | $22,036,975.66 | $8,977,626.18 | $0.05 |
| 2024-06-30 | $21,928,582.18 | $7,735,779.22 | $0.05 |
| 2024-07-01 | $22,054,143.30 | $8,416,461.59 | $0.05 |
| 2024-07-02 | $21,969,972.46 | $8,796,419.36 | $0.05 |
| 2024-07-03 | $21,513,271.95 | $7,916,750.96 | $0.05 |
| 2024-07-04 | $21,674,350.62 | $8,255,191.09 | $0.05 |
| 2024-07-05 | $19,947,020.39 | $7,796,333.01 | $0.05 |
| 2024-07-06 | $20,778,855.21 | $4,464,170.63 | $0.05 |
| 2024-07-07 | $22,098,533.19 | $5,218,054.58 | $0.05 |
| 2024-07-08 | $20,671,143.54 | $5,507,670.71 | $0.05 |
| 2024-07-09 | $20,707,646.68 | $5,697,800.26 | $0.05 |
| 2024-07-10 | $20,708,580.17 | $7,659,328.60 | $0.05 |
| 2024-07-11 | $20,689,708.40 | $7,879,724.22 | $0.05 |
| 2024-07-12 | $20,781,536.62 | $8,216,354.03 | $0.05 |
| 2024-07-13 | $20,816,223.55 | $7,182,936.80 | $0.05 |
| 2024-07-14 | $20,726,475.40 | $6,000,262.23 | $0.05 |
| 2024-07-15 | $20,740,343.27 | $4,414,643.58 | $0.05 |
| 2024-07-16 | $22,015,819.92 | $6,626,277.24 | $0.05 |
| 2024-07-17 | $22,968,043.66 | $10,206,361.51 | $0.05 |
| 2024-07-18 | $23,033,463.87 | $9,171,998.52 | $0.05 |
| 2024-07-19 | $23,700,096.17 | $10,048,924.22 | $0.05 |
| 2024-07-20 | $23,865,067.75 | $9,761,358.31 | $0.06 |
| 2024-07-21 | $26,271,706.16 | $8,164,116.25 | $0.06 |
| 2024-07-22 | $29,001,487.45 | $14,609,843.57 | $0.07 |
| 2024-07-23 | $28,510,983.91 | $228,870,174.51 | $0.07 |
| 2024-07-24 | $25,323,667.74 | $10,033,216.18 | $0.06 |
| 2024-07-25 | $25,622,693.16 | $8,087,903.56 | $0.06 |
| 2024-07-26 | $24,888,480.21 | $7,787,051.14 | $0.06 |
| 2024-07-27 | $24,524,451.72 | $7,396,187.05 | $0.06 |
| 2024-07-28 | $23,995,305.97 | $8,720,081.22 | $0.06 |
| 2024-07-29 | $24,251,483.15 | $6,354,520.91 | $0.06 |
| 2024-07-30 | $23,903,833.44 | $6,393,722.99 | $0.06 |
| 2024-07-31 | $23,795,009.20 | $8,531,592.81 | $0.06 |
| 2024-08-01 | $25,438,458.44 | $7,635,678.16 | $0.06 |
| 2024-08-02 | $22,612,844.41 | $9,030,655.55 | $0.05 |
| 2024-08-03 | $21,680,633.74 | $8,387,882.54 | $0.05 |
| 2024-08-04 | $21,063,330.30 | $9,711,053.20 | $0.05 |
| 2024-08-05 | $20,239,625.54 | $9,179,633.90 | $0.05 |
| 2024-08-06 | $18,869,123.75 | $7,105,065.96 | $0.04 |
| 2024-08-07 | $19,206,230.57 | $8,426,073.84 | $0.04 |
| 2024-08-08 | $18,481,339.66 | $5,622,971.86 | $0.04 |
| 2024-08-09 | $19,356,959.92 | $6,681,568.38 | $0.04 |
| 2024-08-10 | $18,599,604.48 | $5,293,736.91 | $0.04 |
| 2024-08-11 | $18,810,462.55 | $6,061,060.17 | $0.04 |
| 2024-08-12 | $18,263,694.39 | $5,599,775.60 | $0.04 |
| 2024-08-13 | $18,069,637.01 | $6,065,394.36 | $0.04 |
| 2024-08-14 | $17,951,040.96 | $8,331,523.95 | $0.04 |
| 2024-08-15 | $17,772,365.19 | $9,339,340.44 | $0.04 |
| 2024-08-16 | $17,646,069.51 | $9,142,724.39 | $0.04 |
| 2024-08-17 | $17,599,133.62 | $8,162,873.55 | $0.04 |
| 2024-08-18 | $17,593,399.61 | $7,078,123.22 | $0.04 |
| 2024-08-19 | $17,287,956.66 | $5,633,635.83 | $0.04 |
| 2024-08-20 | $17,508,907.41 | $7,236,683.38 | $0.04 |
| 2024-08-21 | $17,269,698.70 | $7,302,178.04 | $0.04 |
| 2024-08-22 | $17,388,684.71 | $6,884,769.62 | $0.04 |
| 2024-08-23 | $17,378,336.01 | $6,997,841.45 | $0.04 |
| 2024-08-24 | $18,172,535.62 | $6,799,990.28 | $0.04 |
| 2024-08-25 | $18,024,554.66 | $4,146,380.05 | $0.04 |
| 2024-08-26 | $17,148,747.28 | $4,889,147.64 | $0.04 |
| 2024-08-27 | $17,177,785.66 | $5,327,086.66 | $0.04 |
| 2024-08-28 | $17,160,050.91 | $5,849,468.71 | $0.04 |
| 2024-08-29 | $16,933,997.87 | $5,647,914.35 | $0.04 |
| 2024-08-30 | $16,759,891.39 | $5,784,473.26 | $0.04 |
| 2024-08-31 | $15,453,274.83 | $6,071,384.38 | $0.04 |
| 2024-09-01 | $14,776,313.70 | $6,111,562.98 | $0.03 |
| 2024-09-02 | $13,447,819.22 | $7,621,519.42 | $0.03 |
| 2024-09-03 | $13,347,352.49 | $6,964,105.76 | $0.03 |
| 2024-09-04 | $13,745,859.11 | $6,463,885.88 | $0.03 |
| 2024-09-05 | $13,862,620.69 | $6,422,613.76 | $0.03 |
| 2024-09-06 | $13,801,190.48 | $4,414,982.89 | $0.03 |
| 2024-09-07 | $13,347,211.44 | $4,478,608.49 | $0.03 |
| 2024-09-08 | $13,209,554.14 | $5,309,928.02 | $0.03 |
| 2024-09-09 | $13,306,491.76 | $4,802,380.47 | $0.03 |
| 2024-09-10 | $14,143,938.90 | $4,703,614.53 | $0.03 |
| 2024-09-11 | $14,174,623.50 | $5,651,749.70 | $0.03 |
| 2024-09-12 | $14,213,648.42 | $5,566,525.97 | $0.03 |
| 2024-09-13 | $15,683,778.92 | $3,568,702.99 | $0.04 |
| 2024-09-14 | $15,492,382.06 | $3,452,544.53 | $0.04 |
| 2024-09-15 | $14,971,152.28 | $2,524,277.89 | $0.03 |
| 2024-09-16 | $15,079,096.63 | $3,214,463.46 | $0.03 |
| 2024-09-17 | $15,116,190.34 | $4,144,301.45 | $0.04 |
| 2024-09-18 | $15,252,273.13 | $4,630,409.13 | $0.04 |
| 2024-09-19 | $16,224,870.83 | $4,172,961.24 | $0.04 |
| 2024-09-20 | $9,511,119.42 | $5,353,913.47 | $0.02 |
| 2024-09-21 | $14,731,028.01 | $4,627,029.81 | $0.03 |
| 2024-09-22 | $14,070,616.57 | $2,600,382.46 | $0.03 |
| 2024-09-23 | $13,803,975.07 | $2,335,034.66 | $0.03 |
| 2024-09-24 | $13,230,130.39 | $3,893,057.35 | $0.03 |
| 2024-09-25 | $14,465,007.13 | $4,857,150.50 | $0.03 |
| 2024-09-26 | $13,156,874.31 | $3,735,581.82 | $0.03 |
| 2024-09-27 | $13,309,650.18 | $2,582,134.40 | $0.03 |
| 2024-09-28 | $13,615,409.34 | $3,027,224.77 | $0.03 |
| 2024-09-29 | $12,620,310.75 | $2,699,549.49 | $0.03 |
| 2024-09-30 | $16,788,463.66 | $3,718,113.30 | $0.04 |
| 2024-10-01 | $17,836,715.63 | $3,168,254.43 | $0.04 |
| 2024-10-02 | $15,875,320.71 | $3,661,508.92 | $0.04 |
| 2024-10-03 | $15,861,783.91 | $3,505,709.07 | $0.04 |
| 2024-10-04 | $14,879,172.54 | $3,527,006.60 | $0.03 |
| 2024-10-05 | $16,028,542.35 | $3,056,090.76 | $0.04 |
| 2024-10-06 | $14,732,030.39 | $3,108,332.39 | $0.03 |
| 2024-10-07 | $14,570,437.75 | $3,002,599.31 | $0.03 |
| 2024-10-08 | $15,128,832.10 | $2,554,631.30 | $0.03 |
| 2024-10-09 | $14,852,107.05 | $2,979,693.31 | $0.03 |
| 2024-10-10 | $14,552,584.70 | $2,718,764.24 | $0.03 |
| 2024-10-11 | $14,530,873.96 | $999,432.83 | $0.03 |
| 2024-10-12 | $15,360,096.05 | $250,503.48 | $0.04 |
| 2024-10-13 | $14,797,458.32 | $167,696.28 | $0.03 |
| 2024-10-14 | $14,788,935.43 | $93,255.18 | $0.03 |
| 2024-10-15 | $15,087,021.29 | $247,822.13 | $0.03 |
| 2024-10-16 | $15,070,722.86 | $219,844.54 | $0.03 |
| 2024-10-17 | $14,878,960.90 | $334,799.95 | $0.03 |
| 2024-10-18 | $13,918,819.88 | $463,977.15 | $0.03 |
| 2024-10-19 | $14,480,775.55 | $246,791.72 | $0.03 |
| 2024-10-20 | $14,610,278.06 | $207,863.66 | $0.03 |
| 2024-10-21 | $14,891,055.33 | $191,673.04 | $0.03 |
| 2024-10-22 | $14,712,457.77 | $197,157.19 | $0.03 |
| 2024-10-23 | $14,573,844.81 | $194,248.14 | $0.03 |
| 2024-10-24 | $13,989,508.16 | $169,699.45 | $0.03 |
| 2024-10-25 | $13,413,718.06 | $260,346.18 | $0.03 |
| 2024-10-26 | $13,196,772.53 | $240,467.94 | $0.03 |
| 2024-10-27 | $13,267,764.05 | $157,907.55 | $0.03 |
| 2024-10-28 | $12,808,310.95 | $289,781.86 | $0.03 |
| 2024-10-29 | $12,832,378.42 | $233,344.99 | $0.03 |
| 2024-10-30 | $12,799,270.69 | $146,071.93 | $0.03 |
| 2024-10-31 | $12,601,902.98 | $247,651.02 | $0.03 |
| 2024-11-01 | $12,476,221.00 | $343,411.86 | $0.03 |
| 2024-11-02 | $12,257,920.88 | $410,249.77 | $0.03 |
| 2024-11-03 | $11,954,917.76 | $352,769.69 | $0.03 |
| 2024-11-04 | $11,376,473.70 | $289,373.09 | $0.03 |
| 2024-11-05 | $11,249,176.80 | $271,005.30 | $0.03 |
| 2024-11-06 | $11,528,828.15 | $637,959.18 | $0.03 |
| 2024-11-07 | $11,710,879.43 | $606,912.96 | $0.03 |
| 2024-11-08 | $11,970,260.97 | $231,127.54 | $0.03 |
| 2024-11-09 | $13,424,184.61 | $396,669.42 | $0.03 |
| 2024-11-10 | $14,174,692.46 | $482,368.21 | $0.03 |
| 2024-11-11 | $17,142,134.80 | $647,866.62 | $0.04 |
| 2024-11-12 | $16,971,489.09 | $594,284.24 | $0.04 |
| 2024-11-13 | $14,487,661.84 | $346,478.59 | $0.03 |
| 2024-11-14 | $14,277,962.09 | $296,423.02 | $0.03 |
| 2024-11-15 | $12,887,844.37 | $305,852.92 | $0.03 |
| 2024-11-16 | $13,998,372.28 | $293,827.33 | $0.03 |
| 2024-11-17 | $15,145,140.63 | $448,852.08 | $0.03 |
| 2024-11-18 | $15,268,463.04 | $235,625.51 | $0.04 |
| 2024-11-19 | $15,798,633.66 | $294,222.71 | $0.04 |
| 2024-11-20 | $15,124,314.51 | $258,097.01 | $0.03 |
| 2024-11-21 | $14,800,611.35 | $261,521.56 | $0.03 |
| 2024-11-22 | $15,298,375.31 | $201,109.58 | $0.04 |
| 2024-11-23 | $15,191,802.10 | $300,340.77 | $0.04 |
| 2024-11-24 | $16,040,996.43 | $249,472.90 | $0.04 |
| 2024-11-25 | $15,921,869.18 | $326,576.88 | $0.04 |
| 2024-11-26 | $16,251,335.51 | $295,324.66 | $0.04 |
| 2024-11-27 | $15,399,824.22 | $347,746.08 | $0.04 |
| 2024-11-28 | $15,724,639.44 | $287,017.91 | $0.04 |
| 2024-11-29 | $15,743,636.90 | $315,993.42 | $0.04 |
| 2024-11-30 | $19,487,367.68 | $694,159.98 | $0.05 |
| 2024-12-01 | $22,040,564.00 | $761,010.42 | $0.05 |
| 2024-12-02 | $25,181,114.33 | $595,505.57 | $0.06 |
| 2024-12-03 | $30,202,559.42 | $1,477,862.34 | $0.07 |
| 2024-12-04 | $22,240,009.96 | $1,630,356.59 | $0.05 |
| 2024-12-05 | $29,022,510.21 | $1,180,436.36 | $0.07 |
| 2024-12-06 | $27,895,939.80 | $758,145.89 | $0.06 |
| 2024-12-07 | $25,214,061.94 | $916,864.49 | $0.06 |
| 2024-12-08 | $26,403,456.80 | $591,731.04 | $0.06 |
| 2024-12-09 | $27,131,925.02 | $495,155.03 | $0.06 |
| 2024-12-10 | $23,509,821.45 | $642,531.48 | $0.05 |
| 2024-12-11 | $22,904,453.47 | $625,563.63 | $0.05 |
| 2024-12-12 | $23,415,286.91 | $516,864.81 | $0.05 |
| 2024-12-13 | $22,505,478.18 | $598,459.67 | $0.05 |
| 2024-12-14 | $21,552,901.92 | $538,377.59 | $0.05 |
| 2024-12-15 | $22,410,263.02 | $462,726.75 | $0.05 |
| 2024-12-16 | $22,754,051.00 | $333,383.43 | $0.05 |
| 2024-12-17 | $26,074,566.84 | $906,405.47 | $0.06 |
| 2024-12-18 | $26,459,138.65 | $852,020.63 | $0.06 |
| 2024-12-19 | $24,780,547.75 | $722,650.37 | $0.06 |
| 2024-12-20 | $20,934,515.33 | $534,629.47 | $0.05 |
| 2024-12-21 | $21,001,977.94 | $469,980.94 | $0.05 |
| 2024-12-22 | $21,103,105.54 | $527,776.68 | $0.05 |
| 2024-12-23 | $20,322,010.72 | $268,157.20 | $0.05 |
| 2024-12-24 | $22,234,445.54 | $551,586.88 | $0.05 |
| 2024-12-25 | $23,352,881.10 | $587,366.77 | $0.05 |
| 2024-12-26 | $23,517,318.92 | $475,187.49 | $0.05 |
| 2024-12-27 | $22,438,403.96 | $465,845.74 | $0.05 |
| 2024-12-28 | $21,902,648.00 | $540,822.53 | $0.05 |
| 2024-12-29 | $21,376,446.47 | $456,929.77 | $0.05 |
| 2024-12-30 | $20,159,584.59 | $660,979.06 | $0.05 |
| 2024-12-31 | $19,194,414.79 | $784,371.34 | $0.04 |
| 2025-01-01 | $19,247,597.09 | $600,145.29 | $0.04 |
| 2025-01-02 | $21,339,491.82 | $595,482.37 | $0.05 |
| 2025-01-03 | $20,856,520.60 | $465,630.55 | $0.05 |
| 2025-01-04 | $21,382,934.24 | $523,870.84 | $0.05 |
| 2025-01-05 | $21,868,192.80 | $524,350.76 | $0.05 |
| 2025-01-06 | $22,249,226.14 | $508,476.70 | $0.05 |
| 2025-01-07 | $21,991,740.35 | $511,052.95 | $0.05 |
| 2025-01-08 | $21,297,277.91 | $535,363.94 | $0.05 |
| 2025-01-09 | $21,214,020.14 | $562,543.69 | $0.05 |
| 2025-01-10 | $19,463,921.43 | $534,908.04 | $0.04 |
| 2025-01-11 | $20,224,346.85 | $504,910.07 | $0.05 |
| 2025-01-12 | $20,513,180.84 | $454,073.38 | $0.05 |
| 2025-01-13 | $20,878,092.00 | $411,758.21 | $0.05 |
| 2025-01-14 | $20,161,825.81 | $510,261.88 | $0.05 |
| 2025-01-15 | $21,701,712.48 | $460,124.16 | $0.05 |
| 2025-01-16 | $22,338,315.25 | $498,854.65 | $0.05 |
| 2025-01-17 | $21,416,459.18 | $473,561.48 | $0.05 |
| 2025-01-18 | $21,638,938.70 | $464,120.17 | $0.05 |
| 2025-01-19 | $20,222,091.09 | $578,084.57 | $0.05 |
| 2025-01-20 | $17,359,421.93 | $581,179.67 | $0.04 |
| 2025-01-21 | $16,729,710.33 | $526,484.78 | $0.04 |
| 2025-01-22 | $17,824,513.11 | $263,502.97 | $0.04 |
| 2025-01-23 | $17,325,338.34 | $480,988.86 | $0.04 |
| 2025-01-24 | $17,313,833.34 | $435,161.87 | $0.04 |
| 2025-01-25 | $16,773,324.55 | $434,039.56 | $0.04 |
| 2025-01-26 | $16,711,214.63 | $229,316.28 | $0.04 |
| 2025-01-27 | $16,578,631.20 | $315,235.46 | $0.04 |
| 2025-01-28 | $16,530,699.23 | $530,261.72 | $0.04 |
| 2025-01-29 | $16,356,376.89 | $620,549.90 | $0.04 |
| 2025-01-30 | $16,152,543.96 | $596,749.83 | $0.04 |
| 2025-01-31 | $18,793,688.12 | $897,228.93 | $0.04 |
| 2025-02-01 | $16,206,654.03 | $677,597.23 | $0.04 |
| 2025-02-02 | $14,765,932.20 | $439,918.48 | $0.03 |
| 2025-02-03 | $11,515,482.05 | $670,906.02 | $0.03 |
| 2025-02-04 | $11,804,769.57 | $355,157.29 | $0.03 |
| 2025-02-05 | $0.00 | $5,769.06 | $0.05 |
| 2025-02-06 | $0.00 | $25,712.64 | $0.03 |
| 2025-02-07 | $0.00 | $38,690.57 | $0.03 |
| 2025-02-08 | $0.00 | $12,012.12 | $0.03 |
| 2025-02-09 | $0.00 | $23,165.67 | $0.03 |
| 2025-02-10 | $0.00 | $15,707.07 | $0.03 |
| 2025-02-11 | $0.00 | $63,887.44 | $0.03 |
| 2025-02-12 | $0.00 | $76,564.93 | $0.03 |
| 2025-02-13 | $0.00 | $15,918.58 | $0.03 |
| 2025-02-14 | $0.00 | $572,856.00 | $0.03 |
| 2025-02-15 | $0.00 | $548,955.49 | $0.03 |
| 2025-02-16 | $0.00 | $487,696.56 | $0.03 |
| 2025-02-17 | $0.00 | $495,746.56 | $0.03 |
| 2025-02-18 | $0.00 | $494,685.52 | $0.03 |
| 2025-02-19 | $0.00 | $495,381.07 | $0.02 |
| 2025-02-20 | $0.00 | $524,180.48 | $0.02 |
| 2025-02-21 | $0.00 | $505,367.99 | $0.02 |
| 2025-02-22 | $0.00 | $531,631.78 | $0.02 |
| 2025-02-23 | $0.00 | $411,819.91 | $0.02 |
| 2025-02-24 | $0.00 | $476,659.92 | $0.02 |
| 2025-02-25 | $0.00 | $485,045.73 | $0.02 |
| 2025-02-26 | $0.00 | $509,768.86 | $0.02 |
| 2025-02-27 | $0.00 | $498,203.11 | $0.02 |
| 2025-02-28 | $0.00 | $503,043.89 | $0.02 |
| 2025-03-01 | $0.00 | $499,191.01 | $0.02 |
| 2025-03-02 | $0.00 | $573,893.34 | $0.02 |
| 2025-03-03 | $0.00 | $538,504.96 | $0.02 |
| 2025-03-04 | $0.00 | $466,072.50 | $0.02 |
| 2025-03-05 | $0.00 | $414,084.47 | $0.02 |
| 2025-03-06 | $0.00 | $508,071.89 | $0.02 |
| 2025-03-07 | $0.00 | $460,153.46 | $0.02 |
| 2025-03-08 | $0.00 | $446,831.30 | $0.02 |
| 2025-03-09 | $0.00 | $480,919.81 | $0.02 |
| 2025-03-10 | $0.00 | $421,255.65 | $0.02 |
| 2025-03-11 | $0.00 | $465,338.24 | $0.01 |
| 2025-03-12 | $0.00 | $437,089.57 | $0.01 |
| 2025-03-13 | $0.00 | $334,357.61 | $0.01 |
| 2025-03-14 | $0.00 | $414,034.50 | $0.01 |
| 2025-03-15 | $0.00 | $375,062.88 | $0.02 |
| 2025-03-16 | $0.00 | $400,473.38 | $0.02 |
| 2025-03-17 | $0.00 | $322,648.59 | $0.02 |
| 2025-03-18 | $0.00 | $424,386.61 | $0.02 |
| 2025-03-19 | $0.00 | $333,045.58 | $0.02 |
| 2025-03-20 | $12,675,179.46 | $308,582.70 | $0.02 |
| 2025-03-21 | $12,993,458.00 | $311,390.99 | $0.02 |
| 2025-03-22 | $13,154,128.08 | $294,427.25 | $0.02 |
| 2025-03-23 | $13,027,341.86 | $383,500.95 | $0.02 |
| 2025-03-24 | $13,204,076.59 | $312,957.60 | $0.02 |
| 2025-03-25 | $13,601,562.59 | $315,619.07 | $0.02 |
| 2025-03-26 | $14,497,128.53 | $327,430.74 | $0.02 |
| 2025-03-27 | $15,439,523.24 | $648,318.29 | $0.02 |
| 2025-03-28 | $16,807,225.42 | $459,783.50 | $0.02 |
| 2025-03-29 | $14,279,945.18 | $252,275.24 | $0.02 |
| 2025-03-30 | $13,461,896.61 | $379,243.88 | $0.02 |
| 2025-03-31 | $13,296,096.31 | $406,312.38 | $0.02 |
| 2025-04-01 | $13,293,875.99 | $385,794.20 | $0.02 |
| 2025-04-02 | $13,577,757.08 | $407,901.16 | $0.02 |
| 2025-04-03 | $12,755,010.69 | $358,597.83 | $0.02 |
| 2025-04-04 | $12,869,247.50 | $391,344.69 | $0.02 |
| 2025-04-05 | $13,196,022.57 | $361,001.50 | $0.02 |
| 2025-04-06 | $12,910,103.77 | $360,519.02 | $0.02 |
| 2025-04-07 | $11,136,562.40 | $361,943.82 | $0.01 |
| 2025-04-08 | $11,300,110.55 | $325,535.50 | $0.01 |
| 2025-04-09 | $10,892,287.75 | $357,295.41 | $0.01 |
| 2025-04-10 | $12,157,821.14 | $496,057.84 | $0.02 |
| 2025-04-11 | $11,270,691.52 | $428,648.04 | $0.01 |
| 2025-04-12 | $11,206,722.46 | $445,797.14 | $0.01 |
| 2025-04-13 | $11,342,337.90 | $482,133.60 | $0.02 |
| 2025-04-14 | $11,647,338.51 | $511,670.20 | $0.02 |
| 2025-04-15 | $11,451,010.02 | $454,560.64 | $0.02 |
| 2025-04-16 | $11,301,043.77 | $416,751.32 | $0.01 |
| 2025-04-17 | $11,205,600.22 | $449,692.56 | $0.01 |
| 2025-04-18 | $10,982,139.00 | $480,703.22 | $0.01 |
| 2025-04-19 | $10,613,501.02 | $456,253.47 | $0.01 |
| 2025-04-20 | $11,165,815.84 | $302,651.98 | $0.01 |
| 2025-04-21 | $11,145,697.68 | $468,094.30 | $0.01 |
| 2025-04-22 | $11,121,250.68 | $449,162.33 | $0.01 |
| 2025-04-23 | $11,767,411.36 | $512,754.00 | $0.02 |
| 2025-04-24 | $11,798,712.14 | $441,879.85 | $0.02 |
| 2025-04-25 | $12,013,065.85 | $408,768.05 | $0.02 |
| 2025-04-26 | $12,929,559.13 | $435,625.06 | $0.02 |
| 2025-04-27 | $12,283,349.24 | $498,659.99 | $0.02 |
| 2025-04-28 | $12,195,714.19 | $403,583.39 | $0.02 |
| 2025-04-29 | $12,925,583.52 | $462,556.18 | $0.02 |
| 2025-04-30 | $12,905,899.08 | $581,643.29 | $0.02 |
| 2025-05-01 | $12,438,526.74 | $453,332.06 | $0.02 |
| 2025-05-02 | $12,011,107.91 | $385,582.44 | $0.02 |
| 2025-05-03 | $12,283,035.01 | $423,777.55 | $0.02 |
| 2025-05-04 | $11,933,780.57 | $365,259.02 | $0.02 |
| 2025-05-05 | $10,667,919.38 | $395,488.48 | $0.01 |
| 2025-05-06 | $10,661,557.00 | $334,718.37 | $0.01 |
| 2025-05-07 | $10,190,096.73 | $321,205.99 | $0.01 |
| 2025-05-08 | $10,347,434.12 | $412,496.53 | $0.01 |
| 2025-05-09 | $11,507,232.72 | $447,711.38 | $0.02 |
| 2025-05-10 | $11,335,296.69 | $433,455.95 | $0.01 |
| 2025-05-11 | $12,144,894.21 | $441,027.70 | $0.02 |
| 2025-05-12 | $11,363,650.07 | $423,804.59 | $0.02 |
| 2025-05-13 | $11,665,027.43 | $458,586.85 | $0.02 |
| 2025-05-14 | $11,744,301.28 | $423,717.04 | $0.02 |
| 2025-05-15 | $11,592,642.99 | $476,983.40 | $0.02 |
| 2025-05-16 | $11,399,700.47 | $256,739.77 | $0.02 |
| 2025-05-17 | $11,363,040.09 | $259,134.26 | $0.02 |
| 2025-05-18 | $11,140,196.20 | $367,878.18 | $0.01 |
| 2025-05-19 | $11,189,183.29 | $354,463.85 | $0.01 |
| 2025-05-20 | $10,352,689.77 | $379,895.17 | $0.01 |
| 2025-05-21 | $10,631,911.43 | $383,913.17 | $0.01 |
| 2025-05-22 | $10,570,741.05 | $325,883.48 | $0.01 |
| 2025-05-23 | $10,592,917.28 | $551,219.56 | $0.01 |
| 2025-05-24 | $12,227,233.11 | $620,348.69 | $0.02 |
| 2025-05-25 | $12,064,782.43 | $717,451.33 | $0.02 |
| 2025-05-26 | $11,811,371.07 | $487,125.90 | $0.02 |
| 2025-05-27 | $11,429,465.31 | $452,347.31 | $0.02 |
| 2025-05-28 | $12,597,745.75 | $513,255.23 | $0.02 |
| 2025-05-29 | $13,925,744.45 | $542,696.35 | $0.02 |
| 2025-05-30 | $12,226,387.60 | $576,686.92 | $0.02 |
| 2025-05-31 | $12,272,433.39 | $457,247.85 | $0.02 |
| 2025-06-01 | $12,372,726.44 | $425,019.43 | $0.02 |
| 2025-06-02 | $11,829,745.14 | $471,738.63 | $0.02 |
| 2025-06-03 | $11,393,756.36 | $493,069.49 | $0.02 |
| 2025-06-04 | $11,445,701.30 | $460,051.40 | $0.02 |
| 2025-06-05 | $11,099,727.46 | $656,333.95 | $0.01 |
| 2025-06-06 | $10,316,695.23 | $443,773.34 | $0.01 |
| 2025-06-07 | $9,774,692.31 | $457,314.65 | $0.01 |
| 2025-06-08 | $9,676,037.82 | $436,196.78 | $0.01 |
| 2025-06-09 | $9,902,724.18 | $450,298.22 | $0.01 |
| 2025-06-10 | $10,077,567.30 | $470,980.42 | $0.01 |
| 2025-06-11 | $10,522,478.09 | $574,529.83 | $0.01 |
| 2025-06-12 | $10,216,028.36 | $403,601.36 | $0.01 |
| 2025-06-13 | $9,404,788.55 | $484,728.23 | $0.01 |
| 2025-06-14 | $9,131,673.41 | $440,608.42 | $0.01 |
| 2025-06-15 | $9,285,776.80 | $427,506.47 | $0.01 |
| 2025-06-16 | $9,532,796.77 | $440,902.37 | $0.01 |
| 2025-06-17 | $9,452,283.27 | $442,385.48 | $0.01 |
| 2025-06-18 | $9,143,097.67 | $407,202.26 | $0.01 |
| 2025-06-19 | $8,785,607.36 | $404,944.13 | $0.01 |
| 2025-06-20 | $8,894,543.12 | $388,659.46 | $0.01 |
| 2025-06-20 | $8,210,289.64 | $464,779.64 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
